Evernode Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0843
+16.48%
$ 1.74 million $ 22,884
Nov 11, 2024 $ 0.0724
+0.71%
$ 1.49 million $ 4,335
Nov 10, 2024 $ 0.0719
-0.60%
$ 1.48 million $ 4,010
Nov 9, 2024 $ 0.0723
-0.30%
$ 1.49 million $ 1,710
Nov 8, 2024 $ 0.0725
+1.62%
$ 1.5 million $ 1,808
Nov 7, 2024 $ 0.0714
-2.06%
$ 1.47 million $ 2,390
Nov 6, 2024 $ 0.0729
+0.28%
$ 1.5 million $ 7,723
Nov 5, 2024 $ 0.0727
+3.10%
$ 1.5 million $ 456
Nov 4, 2024 $ 0.0705
-0.35%
$ 1.45 million $ 6,774
Nov 3, 2024 $ 0.0707
+1.64%
$ 1.46 million $ 5,508
Nov 2, 2024 $ 0.0696
+0.61%
$ 1.44 million $ 2,044
Nov 1, 2024 $ 0.0692
+3.18%
$ 1.43 million $ 3,011
Oct 31, 2024 $ 0.0672
-4.30%
$ 1.39 million $ 2,406
Oct 30, 2024 $ 0.0702
-0.17%
$ 1.45 million $ 5,149
Oct 29, 2024 $ 0.0703
-2.16%
$ 1.45 million $ 3,633
Oct 28, 2024 $ 0.0718
-2.24%
$ 1.48 million $ 4,271
Oct 27, 2024 $ 0.0735
+0.54%
$ 1.52 million $ 6,303
Oct 26, 2024 $ 0.0731
+2.85%
$ 1.51 million $ 1,202
Oct 25, 2024 $ 0.0711
+1.75%
$ 1.47 million $ 14,891
Oct 24, 2024 $ 0.0698
-0.90%
$ 1.44 million $ 3,468
Oct 23, 2024 $ 0.0705
-0.71%
$ 1.45 million $ 1,129
Oct 22, 2024 $ 0.0709
+0.13%
$ 1.46 million $ 9,710
Oct 21, 2024 $ 0.0707
-0.21%
$ 1.46 million $ 1,975
Oct 20, 2024 $ 0.0709
+2.39%
$ 1.46 million $ 5,926
Oct 19, 2024 $ 0.0692
+3.31%
$ 1.43 million $ 9,177
Oct 18, 2024 $ 0.0671
-4.00%
$ 1.38 million $ 15,111
Oct 17, 2024 $ 0.07
-4.23%
$ 1.45 million $ 7,022
Oct 16, 2024 $ 0.0731
-0.60%
$ 1.51 million $ 15,597
Oct 15, 2024 $ 0.0735
-1.60%
$ 1.52 million $ 16,641
Oct 14, 2024 $ 0.0747
-7.29%
$ 1.54 million $ 14,148
Oct 13, 2024 $ 0.0806
+14.08%
$ 1.66 million $ 26,880
Oct 12, 2024 $ 0.0707
+7.53%
$ 1.46 million $ 12,542
Oct 11, 2024 $ 0.0657
-1.98%
$ 1.36 million $ 2,159
Oct 10, 2024 $ 0.067
+0.82%
$ 1.38 million $ 4,586
Oct 9, 2024 $ 0.0665
-2.54%
$ 1.37 million $ 4,491
Oct 8, 2024 $ 0.0682
-2.71%
$ 1.41 million $ 6,365
Oct 7, 2024 $ 0.0701
-4.73%
$ 1.45 million $ 3,225
Oct 6, 2024 $ 0.0736
-1.30%
$ 1.52 million $ 9,507
Oct 5, 2024 $ 0.0721
+6.47%
$ 1.49 million $ 2,791
Oct 4, 2024 $ 0.0678
+3.26%
$ 1.4 million $ 11,486
Oct 3, 2024 $ 0.0656
-6.91%
$ 1.35 million $ 3,581
Oct 2, 2024 $ 0.0705
+0.83%
$ 1.46 million $ 6,670
Oct 1, 2024 $ 0.0699
+0.96%
$ 1.44 million $ 4,804
Sep 30, 2024 $ 0.0692
-1.32%
$ 1.43 million $ 9,289
Sep 29, 2024 $ 0.0702
+0.52%
$ 1.45 million $ 7,244
Sep 28, 2024 $ 0.0698
-0.80%
$ 1.44 million $ 3,757
Sep 27, 2024 $ 0.0704
-0.39%
$ 1.45 million $ 33,641
Sep 26, 2024 $ 0.0706
-1.32%
$ 1.46 million $ 45,305
Sep 25, 2024 $ 0.0716
-2.52%
$ 1.48 million $ 40,152
Sep 24, 2024 $ 0.0734
+4.16%
$ 1.52 million $ 3,015