Evernode Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.15
+0.00%
$ 3.1 million $ 2,236
Apr 17, 10 AM $ 0.15
-3.03%
$ 3.1 million $ 2,236
Apr 17, 9 AM $ 0.155
+0.00%
$ 3.2 million $ 1,176
Apr 17, 8 AM $ 0.155
+3.13%
$ 3.2 million $ 1,176
Apr 17, 7 AM $ 0.15
+0.00%
$ 3.1 million $ 1,168
Apr 17, 6 AM $ 0.15
+0.00%
$ 3.1 million $ 1,168
Apr 17, 5 AM $ 0.15
+0.00%
$ 3.1 million $ 1,168
Apr 17, 4 AM $ 0.15
+0.00%
$ 3.1 million $ 1,168
Apr 17, 3 AM $ 0.15
+0.00%
$ 3.1 million $ 1,096
Apr 16, 9 PM $ 0.15
+0.00%
$ 3.1 million $ 755
Apr 16, 8 PM $ 0.15
+3.52%
$ 3.1 million $ 755
Apr 16, 7 PM $ 0.145
+2.48%
$ 2.99 million $ 400
Apr 16, 6 PM $ 0.141
+0.00%
$ 2.92 million $ 359
Apr 16, 5 PM $ 0.141
+0.00%
$ 2.92 million $ 270
Apr 16, 4 PM $ 0.141
+0.07%
$ 2.92 million $ 270
Apr 16, 3 PM $ 0.141
+0.93%
$ 2.92 million $ 112
Apr 16, 2 PM $ 0.14
+0.00%
$ 2.89 million $ 93
Apr 16, 1 PM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 12 PM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 11 AM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 10 AM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 9 AM $ 0.14
+0.00%
$ 2.89 million $ 224
Apr 16, 8 AM $ 0.14
+0.00%
$ 2.89 million $ 321
Apr 16, 7 AM $ 0.14
+0.00%
$ 2.89 million $ 321
Apr 16, 6 AM $ 0.14
+0.00%
$ 2.89 million $ 321
Apr 16, 5 AM $ 0.14
+0.00%
$ 2.89 million $ 321
Apr 16, 4 AM $ 0.14
+0.00%
$ 2.89 million $ 453
Apr 16, 3 AM $ 0.14
+0.00%
$ 2.89 million $ 453
Apr 16, 2 AM $ 0.14
+0.00%
$ 2.89 million $ 453
Apr 16, 1 AM $ 0.14
+0.00%
$ 2.89 million $ 458
Apr 16, 12 AM $ 0.14
+0.00%
$ 2.89 million $ 458
Apr 15, 11 PM $ 0.14
+0.00%
$ 2.89 million $ 459
Apr 15, 10 PM $ 0.14
+0.00%
$ 2.89 million $ 459
Apr 15, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 367
Apr 15, 3 PM $ 0.12
+0.00%
$ 2.48 million $ 367
Apr 15, 2 PM $ 0.12
+0.00%
$ 2.48 million $ 367
Apr 15, 1 PM $ 0.12
+0.00%
$ 2.48 million $ 235
Apr 15, 12 PM $ 0.12
+0.00%
$ 2.48 million $ 235
Apr 15, 11 AM $ 0.12
+0.00%
$ 2.48 million $ 235
Apr 15, 10 AM $ 0.12
+0.00%
$ 2.48 million $ 235
Apr 15, 9 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Apr 15, 8 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Apr 15, 7 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Apr 15, 6 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Apr 15, 5 AM $ 0.112
-6.99%
$ 2.31 million $ 138
Apr 15, 4 AM $ 0.12
+0.00%
$ 2.48 million $ 7
Apr 15, 3 AM $ 0.12
+0.00%
$ 2.48 million $ 7
Apr 15, 2 AM $ 0.12
+0.00%
$ 2.48 million $ 10
Apr 15, 1 AM $ 0.12
+0.00%
$ 2.48 million $ 5
Apr 15, 12 AM $ 0.12
-2.75%
$ 2.48 million $ 5