Evernode Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0705
-4.24%
$ 1.46 million $ 2,297
Sep 22, 2024 $ 0.0736
-3.86%
$ 1.52 million $ 3,203
Sep 21, 2024 $ 0.0766
+3.06%
$ 1.58 million $ 4,152
Sep 20, 2024 $ 0.0743
-2.37%
$ 1.53 million $ 962
Sep 19, 2024 $ 0.0761
-3.35%
$ 1.57 million $ 1,195
Sep 18, 2024 $ 0.0787
+4.91%
$ 1.63 million $ 1,886
Sep 17, 2024 $ 0.0751
-2.66%
$ 1.55 million $ 494
Sep 16, 2024 $ 0.0771
+16.29%
$ 1.59 million $ 4,211
Sep 15, 2024 $ 0.0663
-14.65%
$ 1.37 million $ 601,476
Sep 14, 2024 $ 0.0776
+2.47%
$ 1.6 million $ 350,469
Sep 13, 2024 $ 0.0757
+1.38%
$ 1.56 million $ 4,792
Sep 12, 2024 $ 0.0747
-1.85%
$ 1.54 million $ 1,783
Sep 11, 2024 $ 0.0761
-2.28%
$ 1.57 million $ 1,773
Sep 10, 2024 $ 0.0779
-1.17%
$ 1.61 million $ 1,392
Sep 9, 2024 $ 0.0788
-1.41%
$ 1.63 million $ 1,088
Sep 8, 2024 $ 0.0799
-0.11%
$ 1.65 million $ 614
Sep 7, 2024 $ 0.08
+8.15%
$ 1.65 million $ 2,363
Sep 6, 2024 $ 0.074
-1.24%
$ 1.53 million $ 3,754
Sep 5, 2024 $ 0.0749
-4.19%
$ 1.55 million $ 10,773
Sep 4, 2024 $ 0.0782
+4.47%
$ 1.61 million $ 8,514
Sep 3, 2024 $ 0.0722
-2.00%
$ 1.49 million $ 22,528
Sep 2, 2024 $ 0.0737
+9.32%
$ 1.52 million $ 2,948
Sep 1, 2024 $ 0.0674
-2.97%
$ 1.39 million $ 2,444
Aug 31, 2024 $ 0.0695
-5.50%
$ 1.43 million $ 1,624
Aug 30, 2024 $ 0.0735
+10.78%
$ 1.52 million $ 11,397
Aug 29, 2024 $ 0.0664
-7.59%
$ 1.37 million $ 4,818
Aug 28, 2024 $ 0.0718
-5.61%
$ 1.48 million $ 4,767
Aug 27, 2024 $ 0.0761
-1.28%
$ 1.57 million $ 2,476
Aug 26, 2024 $ 0.0771
-6.28%
$ 1.59 million $ 6,039
Aug 25, 2024 $ 0.0823
-1.90%
$ 1.7 million $ 12,050
Aug 24, 2024 $ 0.0838
+9.96%
$ 1.73 million $ 4,771
Aug 23, 2024 $ 0.0763
+5.25%
$ 1.57 million $ 7,323
Aug 22, 2024 $ 0.0724
-4.64%
$ 1.5 million $ 2,846
Aug 21, 2024 $ 0.076
+4.42%
$ 1.57 million $ 1,284
Aug 20, 2024 $ 0.0728
-4.66%
$ 1.5 million $ 5,081
Aug 19, 2024 $ 0.0763
-0.03%
$ 1.58 million $ 5,246
Aug 18, 2024 $ 0.0763
-5.24%
$ 1.58 million $ 4,040
Aug 17, 2024 $ 0.0806
-0.76%
$ 1.66 million $ 1,088
Aug 16, 2024 $ 0.0812
+1.27%
$ 1.68 million $ 5,769
Aug 15, 2024 $ 0.0802
+0.79%
$ 1.65 million $ 2,158
Aug 14, 2024 $ 0.0795
-7.25%
$ 1.64 million $ 4,939
Aug 13, 2024 $ 0.0857
+0.97%
$ 1.77 million $ 3,369
Aug 12, 2024 $ 0.0849
-1.16%
$ 1.75 million $ 2,700
Aug 11, 2024 $ 0.0859
-0.90%
$ 1.77 million $ 3,896
Aug 10, 2024 $ 0.0897
+0.22%
$ 1.85 million $ 6,825
Aug 9, 2024 $ 0.0895
-7.35%
$ 1.85 million $ 5,954
Aug 8, 2024 $ 0.0966
+1.66%
$ 1.99 million $ 4,664
Aug 7, 2024 $ 0.095
+2.60%
$ 1.96 million $ 11,450
Aug 6, 2024 $ 0.0926
+4.38%
$ 1.91 million $ 6,425
Aug 5, 2024 $ 0.0887
-0.95%
$ 1.83 million $ 20,904