Evernode Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.124
+0.00%
$ 2.55 million $ 3
Apr 14, 10 PM $ 0.124
+0.00%
$ 2.55 million $ 3
Apr 14, 9 PM $ 0.124
+0.00%
$ 2.55 million $ 7
Apr 14, 8 PM $ 0.124
+0.00%
$ 2.55 million $ 7
Apr 14, 7 PM $ 0.124
+0.00%
$ 2.55 million $ 7
Apr 14, 6 PM $ 0.124
+0.00%
$ 2.55 million $ 1,029
Apr 14, 5 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 4 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 3 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 2 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 1 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 12 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Apr 14, 11 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 10 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 9 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 8 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 7 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 6 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Apr 14, 5 AM $ 0.124
+0.00%
$ 2.55 million $ 1,216
Apr 14, 4 AM $ 0.124
+0.00%
$ 2.55 million $ 1,216
Apr 13, 10 PM $ 0.144
+0.00%
$ 2.97 million $ 1,213
Apr 13, 7 PM $ 0.125
+0.00%
$ 2.58 million $ 736
Apr 13, 6 PM $ 0.123
+2.92%
$ 2.55 million $ 251
Apr 13, 5 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 3 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 2 PM $ 0.12
+0.00%
$ 2.48 million $ 237
Apr 13, 1 PM $ 0.12
+0.00%
$ 2.48 million $ 237
Apr 13, 12 PM $ 0.12
+4.35%
$ 2.48 million $ 237
Apr 13, 11 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 10 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 9 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 8 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 7 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 6 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 5 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 4 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 3 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 2 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 1 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 13, 12 AM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 12, 11 PM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 12, 10 PM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 12, 9 PM $ 0.117
+0.00%
$ 2.41 million $ 99
Apr 12, 3 PM $ 0.137
+0.00%
$ 2.83 million $ 34
Apr 12, 9 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 8 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 7 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 6 AM $ 0.117
+0.00%
$ 2.41 million $ 21
Apr 12, 5 AM $ 0.117
+0.00%
$ 2.41 million $ 21