Evernode Historical Data

EVR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0896
-1.81%
$ 1.85 million $ 13,404
Aug 3, 2024 $ 0.0917
-11.07%
$ 1.89 million $ 9,674
Aug 2, 2024 $ 0.103
-4.74%
$ 2.13 million $ 3,827
Aug 1, 2024 $ 0.108
-5.40%
$ 2.23 million $ 4,552
Jul 31, 2024 $ 0.114
+3.50%
$ 2.36 million $ 10,283
Jul 30, 2024 $ 0.108
-2.35%
$ 2.22 million $ 4,730
Jul 29, 2024 $ 0.11
+0.44%
$ 2.27 million $ 4,909
Jul 28, 2024 $ 0.11
-5.04%
$ 2.26 million $ 11,156
Jul 27, 2024 $ 0.116
-2.67%
$ 2.38 million $ 5,661
Jul 26, 2024 $ 0.118
-6.60%
$ 2.44 million $ 16,035
Jul 25, 2024 $ 0.127
-9.91%
$ 2.61 million $ 6,920
Jul 24, 2024 $ 0.141
-3.50%
$ 2.9 million $ 18,561
Jul 23, 2024 $ 0.146
+3.42%
$ 3.01 million $ 5,012
Jul 22, 2024 $ 0.14
-1.64%
$ 2.89 million $ 14,104
Jul 21, 2024 $ 0.143
-3.41%
$ 2.94 million $ 4,018
Jul 20, 2024 $ 0.148
+1.45%
$ 3.05 million $ 14,117
Jul 19, 2024 $ 0.145
-0.65%
$ 3 million $ 7,205
Jul 18, 2024 $ 0.146
-4.36%
$ 3.02 million $ 10,569
Jul 17, 2024 $ 0.155
+2.03%
$ 3.19 million $ 15,704
Jul 16, 2024 $ 0.152
+0.06%
$ 3.13 million $ 13,740
Jul 15, 2024 $ 0.151
+1.07%
$ 3.13 million $ 16,851
Jul 14, 2024 $ 0.15
-6.07%
$ 3.09 million $ 8,504
Jul 13, 2024 $ 0.16
+5.92%
$ 3.29 million $ 14,234
Jul 12, 2024 $ 0.153
-1.93%
$ 3.16 million $ 12,352
Jul 11, 2024 $ 0.159
-9.66%
$ 3.28 million $ 40,088
Jul 10, 2024 $ 0.176
+19.60%
$ 3.63 million $ 36,180
Jul 9, 2024 $ 0.147
-3.69%
$ 3.04 million $ 3,692
Jul 8, 2024 $ 0.153
+5.68%
$ 3.15 million $ 9,324
Jul 7, 2024 $ 0.144
-4.75%
$ 2.98 million $ 8,632
Jul 6, 2024 $ 0.152
-0.94%
$ 3.13 million $ 7,177
Jul 5, 2024 $ 0.154
-5.81%
$ 3.18 million $ 12,599
Jul 4, 2024 $ 0.164
-5.40%
$ 3.38 million $ 11,296
Jul 3, 2024 $ 0.174
+4.45%
$ 3.59 million $ 5,739
Jul 2, 2024 $ 0.168
-3.40%
$ 3.47 million $ 8,088
Jul 1, 2024 $ 0.174
+4.92%
$ 3.59 million $ 18,785
Jun 30, 2024 $ 0.166
-3.75%
$ 3.42 million $ 6,229
Jun 29, 2024 $ 0.172
+0.92%
$ 3.55 million $ 24,733
Jun 28, 2024 $ 0.168
-7.64%
$ 3.47 million $ 10,417
Jun 27, 2024 $ 0.182
-4.72%
$ 3.76 million $ 22,828
Jun 26, 2024 $ 0.191
-0.81%
$ 3.95 million $ 5,486
Jun 25, 2024 $ 0.194
-0.99%
$ 4.01 million $ 12,919
Jun 24, 2024 $ 0.196
-7.46%
$ 4.05 million $ 13,311
Jun 23, 2024 $ 0.212
+0.21%
$ 4.38 million $ 6,013
Jun 22, 2024 $ 0.212
-8.39%
$ 4.37 million $ 22,426
Jun 21, 2024 $ 0.231
+31.70%
$ 4.77 million $ 18,570
Jun 20, 2024 $ 0.175
+10.67%
$ 3.62 million $ 9,837
Jun 19, 2024 $ 0.159
-8.69%
$ 3.28 million $ 11,126
Jun 18, 2024 $ 0.172
-6.68%
$ 3.55 million $ 19,590
Jun 17, 2024 $ 0.187
+3.74%
$ 3.86 million $ 12,347
Jun 16, 2024 $ 0.18
+2.33%
$ 3.72 million $ 6,082