Evernode Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.176
-10.92%
$ 3.63 million $ 15,284
Jun 14, 2024 $ 0.197
-5.34%
$ 4.08 million $ 5,371
Jun 13, 2024 $ 0.209
+2.77%
$ 4.31 million $ 16,104
Jun 12, 2024 $ 0.203
+2.63%
$ 4.19 million $ 8,903
Jun 11, 2024 $ 0.198
-3.17%
$ 4.08 million $ 8,582
Jun 10, 2024 $ 0.204
-3.00%
$ 4.22 million $ 3,224
Jun 9, 2024 $ 0.211
+3.32%
$ 4.35 million $ 4,827
Jun 8, 2024 $ 0.204
-6.12%
$ 4.21 million $ 10,731
Jun 7, 2024 $ 0.217
-6.76%
$ 4.49 million $ 13,523
Jun 6, 2024 $ 0.233
-3.63%
$ 4.81 million $ 8,410
Jun 5, 2024 $ 0.242
-1.58%
$ 4.99 million $ 11,787
Jun 4, 2024 $ 0.245
+16.32%
$ 5.05 million $ 23,292
Jun 3, 2024 $ 0.21
-3.23%
$ 4.34 million $ 16,094
Jun 2, 2024 $ 0.217
+8.51%
$ 4.48 million $ 22,603
Jun 1, 2024 $ 0.2
-2.36%
$ 4.12 million $ 13,698
May 31, 2024 $ 0.205
-3.13%
$ 4.22 million $ 13,158
May 30, 2024 $ 0.211
-2.50%
$ 4.36 million $ 8,344
May 29, 2024 $ 0.217
-3.83%
$ 4.47 million $ 4,068
May 28, 2024 $ 0.225
-4.75%
$ 4.65 million $ 8,407
May 27, 2024 $ 0.229
+4.67%
$ 4.73 million $ 23,593
May 26, 2024 $ 0.219
-2.06%
$ 4.52 million $ 6,408
May 25, 2024 $ 0.224
-2.31%
$ 4.62 million $ 8,515
May 24, 2024 $ 0.229
-2.93%
$ 4.73 million $ 8,094
May 23, 2024 $ 0.236
-0.74%
$ 4.87 million $ 13,510
May 22, 2024 $ 0.238
-1.59%
$ 4.91 million $ 8,115
May 21, 2024 $ 0.242
-4.97%
$ 4.99 million $ 14,149
May 20, 2024 $ 0.254
+0.10%
$ 5.25 million $ 13,901
May 19, 2024 $ 0.254
+0.47%
$ 5.24 million $ 5,873
May 18, 2024 $ 0.257
-3.30%
$ 5.3 million $ 15,788
May 17, 2024 $ 0.266
-4.04%
$ 5.48 million $ 6,069
May 16, 2024 $ 0.277
+0.12%
$ 5.71 million $ 14,664
May 15, 2024 $ 0.274
+9.51%
$ 5.66 million $ 30,965
May 14, 2024 $ 0.25
-5.66%
$ 5.17 million $ 7,802
May 13, 2024 $ 0.265
-6.12%
$ 5.47 million $ 9,435
May 12, 2024 $ 0.282
-6.30%
$ 5.83 million $ 10,035
May 11, 2024 $ 0.301
-0.05%
$ 6.22 million $ 14,167
May 10, 2024 $ 0.302
+4.25%
$ 6.23 million $ 23,010
May 9, 2024 $ 0.289
+6.81%
$ 5.98 million $ 19,175
May 8, 2024 $ 0.271
-0.18%
$ 5.59 million $ 10,359
May 7, 2024 $ 0.271
+0.86%
$ 5.6 million $ 19,202
May 6, 2024 $ 0.269
+6.88%
$ 5.55 million $ 16,979
May 5, 2024 $ 0.255
-0.43%
$ 5.25 million $ 17,844
May 4, 2024 $ 0.256
-1.88%
$ 5.28 million $ 22,442
May 3, 2024 $ 0.261
-3.05%
$ 5.38 million $ 8,920
May 2, 2024 $ 0.269
-5.92%
$ 5.55 million $ 10,125
May 1, 2024 $ 0.275
+2.23%
$ 5.88 million $ 15,507
Apr 30, 2024 $ 0.269
-5.95%
$ 5.55 million $ 16,137
Apr 29, 2024 $ 0.286
-4.16%
$ 5.9 million $ 11,204
Apr 28, 2024 $ 0.298
-2.29%
$ 6.16 million $ 5,350
Apr 27, 2024 $ 0.305
-11.22%
$ 6.3 million $ 24,996