Evernode Historical Data

EVR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 9, 9 PM $ 0.131
+0.00%
$ 2.7 million $ 773
Apr 9, 7 PM $ 0.124
+0.00%
$ 2.55 million $ 831
Apr 9, 6 PM $ 0.124
+0.00%
$ 2.55 million $ 831
Apr 9, 5 PM $ 0.13
+0.00%
$ 2.68 million $ 420
Apr 9, 4 PM $ 0.13
+0.00%
$ 2.68 million $ 337
Apr 9, 2 PM $ 0.13
+0.00%
$ 2.68 million $ 837
Apr 9, 1 PM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 12 PM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 11 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 10 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 9 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 8 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 7 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 6 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 5 AM $ 0.13
+0.00%
$ 2.68 million $ 699
Apr 9, 4 AM $ 0.13
+0.00%
$ 2.68 million $ 700
Apr 9, 3 AM $ 0.13
+0.00%
$ 2.68 million $ 700
Apr 9, 2 AM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 9, 1 AM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 9, 12 AM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 8, 11 PM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 8, 10 PM $ 0.13
+0.00%
$ 2.68 million $ 800
Apr 8, 9 PM $ 0.13
+5.18%
$ 2.68 million $ 800
Apr 8, 8 PM $ 0.124
+0.00%
$ 2.55 million $ 851
Apr 8, 7 PM $ 0.124
+0.00%
$ 2.55 million $ 851
Apr 8, 6 PM $ 0.124
+0.00%
$ 2.55 million $ 851
Apr 8, 5 PM $ 0.124
+0.00%
$ 2.55 million $ 814
Apr 8, 2 PM $ 0.124
+0.00%
$ 2.55 million $ 312
Apr 8, 1 PM $ 0.124
+0.00%
$ 2.55 million $ 350
Apr 8, 12 PM $ 0.124
+0.00%
$ 2.55 million $ 446
Apr 8, 11 AM $ 0.124
+0.00%
$ 2.55 million $ 446
Apr 8, 10 AM $ 0.124
+0.00%
$ 2.55 million $ 446
Apr 8, 9 AM $ 0.124
+0.00%
$ 2.55 million $ 446
Apr 8, 3 AM $ 0.14
+0.00%
$ 2.89 million $ 455
Apr 8, 2 AM $ 0.14
+0.00%
$ 2.89 million $ 385
Apr 8, 1 AM $ 0.14
+0.00%
$ 2.89 million $ 385
Apr 8, 12 AM $ 0.14
+0.00%
$ 2.89 million $ 385
Apr 7, 11 PM $ 0.14
+0.00%
$ 2.89 million $ 385
Apr 7, 9 PM $ 0.12
+0.00%
$ 2.48 million $ 274
Apr 7, 8 PM $ 0.12
+0.00%
$ 2.48 million $ 274
Apr 7, 7 PM $ 0.12
+0.00%
$ 2.48 million $ 382
Apr 7, 6 PM $ 0.12
+0.00%
$ 2.48 million $ 606
Apr 7, 5 PM $ 0.12
+0.00%
$ 2.48 million $ 606
Apr 7, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 606
Apr 7, 2 PM $ 0.113
+0.00%
$ 2.34 million $ 1,007
Apr 7, 1 PM $ 0.108
+0.00%
$ 2.22 million $ 1,182
Apr 7, 12 PM $ 0.108
+0.00%
$ 2.22 million $ 1,201
Apr 7, 5 AM $ 0.117
+0.00%
$ 2.41 million $ 1,757
Apr 7, 4 AM $ 0.117
+4.38%
$ 2.41 million $ 1,757