Evernode Historical Data

EVR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.344
+0.82%
$ 7.1 million $ 18,057
Apr 25, 2024 $ 0.341
+7.53%
$ 7.04 million $ 17,384
Apr 24, 2024 $ 0.316
+14.47%
$ 6.53 million $ 36,243
Apr 23, 2024 $ 0.276
-6.97%
$ 5.71 million $ 13,754
Apr 22, 2024 $ 0.297
-1.85%
$ 6.13 million $ 15,435
Apr 21, 2024 $ 0.303
-3.66%
$ 6.25 million $ 7,811
Apr 20, 2024 $ 0.314
+1.55%
$ 6.49 million $ 10,900
Apr 19, 2024 $ 0.309
-0.99%
$ 6.39 million $ 11,069
Apr 18, 2024 $ 0.313
+3.27%
$ 6.45 million $ 7,725
Apr 17, 2024 $ 0.303
-6.37%
$ 6.25 million $ 13,271
Apr 16, 2024 $ 0.323
-0.19%
$ 6.67 million $ 7,606
Apr 15, 2024 $ 0.324
-6.66%
$ 6.68 million $ 19,713
Apr 14, 2024 $ 0.347
+6.74%
$ 7.16 million $ 21,316
Apr 13, 2024 $ 0.325
-10.91%
$ 6.71 million $ 14,498
Apr 12, 2024 $ 0.37
-8.55%
$ 7.64 million $ 20,186
Apr 11, 2024 $ 0.408
-2.63%
$ 8.42 million $ 17,540
Apr 10, 2024 $ 0.404
-11.75%
$ 8.34 million $ 22,391
Apr 9, 2024 $ 0.458
-3.19%
$ 9.45 million $ 35,886
Apr 8, 2024 $ 0.473
+13.65%
$ 9.76 million $ 29,098
Apr 7, 2024 $ 0.423
+5.80%
$ 8.74 million $ 19,151
Apr 6, 2024 $ 0.4
-0.25%
$ 8.26 million $ 11,727
Apr 5, 2024 $ 0.401
-2.79%
$ 8.28 million $ 13,690
Apr 4, 2024 $ 0.42
+5.82%
$ 8.67 million $ 22,525
Apr 3, 2024 $ 0.397
-4.41%
$ 8.19 million $ 12,740
Apr 2, 2024 $ 0.415
-1.19%
$ 8.57 million $ 34,225
Apr 1, 2024 $ 0.42
-3.43%
$ 8.67 million $ 20,063
Mar 31, 2024 $ 0.435
-2.36%
$ 8.98 million $ 19,633
Mar 30, 2024 $ 0.446
-7.59%
$ 9.2 million $ 29,487
Mar 29, 2024 $ 0.482
-2.03%
$ 9.95 million $ 22,520
Mar 28, 2024 $ 0.492
-2.77%
$ 10.16 million $ 24,152
Mar 27, 2024 $ 0.506
-0.78%
$ 10.45 million $ 32,539
Mar 26, 2024 $ 0.51
-5.68%
$ 10.53 million $ 39,730
Mar 25, 2024 $ 0.541
+2.04%
$ 11.16 million $ 29,241
Mar 24, 2024 $ 0.535
+4.90%
$ 11.04 million $ 46,326
Mar 23, 2024 $ 0.51
-10.34%
$ 10.53 million $ 18,027
Mar 22, 2024 $ 0.567
-3.85%
$ 11.7 million $ 24,247
Mar 21, 2024 $ 0.589
+0.99%
$ 12.17 million $ 50,788
Mar 20, 2024 $ 0.584
+5.29%
$ 12.05 million $ 81,090
Mar 19, 2024 $ 0.555
-4.21%
$ 11.46 million $ 38,517
Mar 18, 2024 $ 0.58
-0.55%
$ 11.96 million $ 37,916
Mar 17, 2024 $ 0.583
+10.30%
$ 12.03 million $ 41,999
Mar 16, 2024 $ 0.528
-9.12%
$ 10.9 million $ 39,876
Mar 15, 2024 $ 0.576
+8.70%
$ 11.89 million $ 58,781
Mar 14, 2024 $ 0.53
-8.93%
$ 10.94 million $ 62,681
Mar 13, 2024 $ 0.581
+23.82%
$ 12 million $ 907,699
Mar 12, 2024 $ 0.47
-4.57%
$ 9.7 million $ 5.43 million
Mar 11, 2024 $ 0.494
-5.01%
$ 10.21 million $ 5.64 million
Mar 10, 2024 $ 0.52
+5.17%
$ 10.74 million $ 5.63 million
Mar 9, 2024 $ 0.499
+8.59%
$ 10.31 million $ 5.77 million
Mar 8, 2024 $ 0.458
-13.56%
$ 9.46 million $ 5.47 million