Evernode Historical Data

EVR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 5, 12 AM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 11 PM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 10 PM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 9 PM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 8 PM $ 0.109
+0.00%
$ 2.26 million $ 1,049
Apr 4, 7 PM $ 0.109
+0.00%
$ 2.26 million $ 1,040
Apr 4, 6 PM $ 0.109
+0.00%
$ 2.26 million $ 1,040
Apr 4, 5 PM $ 0.109
+0.00%
$ 2.26 million $ 1,040
Apr 4, 4 PM $ 0.109
+0.00%
$ 2.25 million $ 973
Apr 4, 3 PM $ 0.109
+0.00%
$ 2.25 million $ 992
Apr 4, 2 PM $ 0.109
+0.00%
$ 2.25 million $ 992
Apr 4, 1 PM $ 0.109
+0.00%
$ 2.25 million $ 992
Apr 4, 12 PM $ 0.105
+0.00%
$ 2.16 million $ 1,050
Apr 4, 11 AM $ 0.105
+0.00%
$ 2.16 million $ 1,034
Apr 4, 8 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 7 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 6 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 5 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 4 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 3 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 2 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 1 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 4, 12 AM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 3, 11 PM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 3, 10 PM $ 0.11
+0.00%
$ 2.26 million $ 78
Apr 3, 9 PM $ 0.11
+0.00%
$ 2.26 million $ 209
Apr 3, 8 PM $ 0.11
+0.00%
$ 2.26 million $ 219
Apr 3, 7 PM $ 0.11
+0.00%
$ 2.26 million $ 337
Apr 3, 6 PM $ 0.11
+0.00%
$ 2.26 million $ 736
Apr 3, 5 PM $ 0.11
+0.00%
$ 2.26 million $ 736
Apr 3, 4 PM $ 0.11
+0.00%
$ 2.26 million $ 736
Apr 3, 1 PM $ 0.11
+0.00%
$ 2.26 million $ 765
Apr 3, 12 PM $ 0.11
+0.00%
$ 2.26 million $ 765
Apr 3, 11 AM $ 0.11
+0.00%
$ 2.26 million $ 765
Apr 3, 10 AM $ 0.11
+0.00%
$ 2.26 million $ 765
Apr 3, 9 AM $ 0.11
+0.00%
$ 2.26 million $ 966
Apr 3, 8 AM $ 0.11
+0.00%
$ 2.26 million $ 1,164
Apr 3, 7 AM $ 0.11
+0.00%
$ 2.26 million $ 1,164
Apr 3, 6 AM $ 0.11
+0.00%
$ 2.26 million $ 1,173
Apr 3, 5 AM $ 0.11
+0.00%
$ 2.26 million $ 1,173
Apr 3, 4 AM $ 0.11
+0.00%
$ 2.26 million $ 1,173
Apr 3, 3 AM $ 0.11
+0.00%
$ 2.26 million $ 1,173
Apr 2, 9 PM $ 0.101
+0.00%
$ 2.09 million $ 1,031
Apr 2, 8 PM $ 0.101
+0.00%
$ 2.09 million $ 1,031
Apr 2, 7 PM $ 0.101
+0.00%
$ 2.09 million $ 913
Apr 2, 6 PM $ 0.101
+0.00%
$ 2.09 million $ 514
Apr 2, 5 PM $ 0.101
+0.00%
$ 2.09 million $ 534
Apr 2, 4 PM $ 0.101
+0.00%
$ 2.09 million $ 543
Apr 2, 3 PM $ 0.101
+0.00%
$ 2.09 million $ 654