Evernode Historical Data

EVR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.109
+0.00%
$ 2.25 million $ 2,648
Mar 26, 6 PM $ 0.109
-1.81%
$ 2.25 million $ 2,648
Mar 26, 5 PM $ 0.111
+0.18%
$ 2.29 million $ 800
Mar 26, 4 PM $ 0.111
+0.04%
$ 2.29 million $ 578
Mar 26, 3 PM $ 0.111
+0.00%
$ 2.29 million $ 548
Mar 26, 2 PM $ 0.111
+0.00%
$ 2.29 million $ 548
Mar 26, 1 PM $ 0.111
+0.00%
$ 2.29 million $ 548
Mar 26, 12 PM $ 0.111
+0.00%
$ 2.29 million $ 548
Mar 26, 11 AM $ 0.111
-0.01%
$ 2.29 million $ 548
Mar 26, 10 AM $ 0.111
+0.01%
$ 2.29 million $ 560
Mar 26, 9 AM $ 0.111
-0.03%
$ 2.29 million $ 551
Mar 26, 8 AM $ 0.111
+0.24%
$ 2.29 million $ 574
Mar 26, 7 AM $ 0.111
-0.02%
$ 2.28 million $ 393
Mar 26, 6 AM $ 0.111
-1.65%
$ 2.28 million $ 400
Mar 26, 5 AM $ 0.112
+0.00%
$ 2.32 million $ 62
Mar 26, 4 AM $ 0.112
-1.29%
$ 2.32 million $ 62
Mar 26, 3 AM $ 0.114
-0.07%
$ 2.35 million $ 106
Mar 26, 2 AM $ 0.114
-0.39%
$ 2.35 million $ 193
Mar 26, 1 AM $ 0.114
+0.00%
$ 2.36 million $ 522
Mar 26, 12 AM $ 0.114
+0.00%
$ 2.36 million $ 522
Mar 25, 11 PM $ 0.114
+0.00%
$ 2.36 million $ 522
Mar 25, 10 PM $ 0.114
+0.04%
$ 2.36 million $ 522
Mar 25, 9 PM $ 0.114
+0.00%
$ 2.36 million $ 533
Mar 25, 8 PM $ 0.114
+1.23%
$ 2.36 million $ 533
Mar 25, 7 PM $ 0.113
+0.00%
$ 2.33 million $ 795
Mar 25, 6 PM $ 0.113
-1.66%
$ 2.33 million $ 795
Mar 25, 5 PM $ 0.115
+0.28%
$ 2.37 million $ 1,735
Mar 25, 4 PM $ 0.115
+0.01%
$ 2.36 million $ 1,856
Mar 25, 3 PM $ 0.115
+0.06%
$ 2.36 million $ 1,861
Mar 25, 2 PM $ 0.114
+0.91%
$ 2.36 million $ 1,889
Mar 25, 1 PM $ 0.113
+0.00%
$ 2.34 million $ 2,455
Mar 25, 12 PM $ 0.113
+0.00%
$ 2.34 million $ 2,455
Mar 25, 11 AM $ 0.113
+0.34%
$ 2.34 million $ 2,456
Mar 25, 10 AM $ 0.113
+0.00%
$ 2.33 million $ 2,449
Mar 25, 9 AM $ 0.113
+0.27%
$ 2.33 million $ 2,449
Mar 25, 8 AM $ 0.113
+0.00%
$ 2.33 million $ 2,427
Mar 25, 7 AM $ 0.113
-0.10%
$ 2.33 million $ 2,427
Mar 25, 6 AM $ 0.113
+0.00%
$ 2.33 million $ 2,420
Mar 25, 5 AM $ 0.113
+3.82%
$ 2.33 million $ 2,420
Mar 25, 4 AM $ 0.109
+0.00%
$ 2.24 million $ 2,627
Mar 25, 3 AM $ 0.109
-0.91%
$ 2.24 million $ 6,253
Mar 25, 2 AM $ 0.11
+1.57%
$ 2.26 million $ 7,407
Mar 25, 1 AM $ 0.108
+0.00%
$ 2.23 million $ 6,100
Mar 25, 12 AM $ 0.108
+0.00%
$ 2.23 million $ 6,113
Mar 24, 11 PM $ 0.108
+0.00%
$ 2.23 million $ 6,113
Mar 24, 10 PM $ 0.108
+1.60%
$ 2.23 million $ 6,144
Mar 24, 9 PM $ 0.106
+0.00%
$ 2.19 million $ 6,452
Mar 24, 8 PM $ 0.106
+3.10%
$ 2.19 million $ 6,742
Mar 24, 7 PM $ 0.103
+0.00%
$ 2.13 million $ 8,463
Mar 24, 6 PM $ 0.103
-1.81%
$ 2.13 million $ 8,463