Evernode Historical Data

EVR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.103
-1.81%
$ 2.13 million $ 8,463
Mar 24, 5 PM $ 0.105
+1.35%
$ 2.17 million $ 8,458
Mar 24, 4 PM $ 0.104
-3.90%
$ 2.14 million $ 8,424
Mar 24, 3 PM $ 0.108
+1.13%
$ 2.23 million $ 9,087
Mar 24, 2 PM $ 0.107
+3.80%
$ 2.2 million $ 9,068
Mar 24, 1 PM $ 0.103
+0.00%
$ 2.12 million $ 8,502
Mar 24, 12 PM $ 0.103
+0.20%
$ 2.12 million $ 8,507
Mar 24, 11 AM $ 0.102
+0.59%
$ 2.12 million $ 8,506
Mar 24, 4 AM $ 0.112
+0.00%
$ 2.32 million $ 9,923
Mar 24, 3 AM $ 0.112
+0.00%
$ 2.32 million $ 10,173
Mar 24, 2 AM $ 0.112
-2.09%
$ 2.32 million $ 10,173
Mar 24, 1 AM $ 0.115
+2.14%
$ 2.37 million $ 10,357
Mar 24, 12 AM $ 0.112
+0.00%
$ 2.32 million $ 10,703
Mar 23, 11 PM $ 0.112
+0.00%
$ 2.32 million $ 10,703
Mar 23, 10 PM $ 0.112
+0.00%
$ 2.32 million $ 10,684
Mar 23, 9 PM $ 0.112
+0.54%
$ 2.32 million $ 10,364
Mar 23, 8 PM $ 0.112
-1.58%
$ 2.31 million $ 10,074
Mar 23, 7 PM $ 0.114
+0.00%
$ 2.35 million $ 8,081
Mar 23, 6 PM $ 0.114
+0.00%
$ 2.35 million $ 8,684
Mar 23, 5 PM $ 0.114
+2.89%
$ 2.35 million $ 8,684
Mar 23, 4 PM $ 0.111
+0.82%
$ 2.28 million $ 8,598
Mar 23, 3 PM $ 0.11
+0.09%
$ 2.26 million $ 7,935
Mar 23, 2 PM $ 0.11
+0.00%
$ 2.26 million $ 7,932
Mar 23, 1 PM $ 0.11
-0.36%
$ 2.26 million $ 7,932
Mar 23, 12 PM $ 0.11
+0.00%
$ 2.27 million $ 7,926
Mar 23, 11 AM $ 0.11
+0.00%
$ 2.27 million $ 7,935
Mar 23, 10 AM $ 0.11
+1.10%
$ 2.27 million $ 10,730
Mar 23, 9 AM $ 0.109
-0.18%
$ 2.25 million $ 10,881
Mar 23, 8 AM $ 0.109
+8.13%
$ 2.25 million $ 10,826
Mar 23, 7 AM $ 0.101
+0.00%
$ 2.08 million $ 7,249
Mar 23, 6 AM $ 0.101
-1.08%
$ 2.08 million $ 7,450
Mar 23, 5 AM $ 0.102
-3.04%
$ 2.1 million $ 7,449
Mar 23, 4 AM $ 0.105
-4.02%
$ 2.17 million $ 4,632
Mar 23, 3 AM $ 0.109
+0.00%
$ 2.26 million $ 4,433
Mar 23, 2 AM $ 0.102
+0.00%
$ 2.12 million $ 4,764
Mar 23, 1 AM $ 0.102
+1.29%
$ 2.11 million $ 4,978
Mar 23, 12 AM $ 0.101
+0.00%
$ 2.08 million $ 6,595
Mar 22, 11 PM $ 0.101
+0.00%
$ 2.08 million $ 6,595
Mar 22, 10 PM $ 0.101
+0.00%
$ 2.08 million $ 6,645
Mar 22, 9 PM $ 0.101
+0.00%
$ 2.08 million $ 6,645
Mar 22, 8 PM $ 0.101
+0.00%
$ 2.08 million $ 6,645
Mar 22, 7 PM $ 0.101
+0.00%
$ 2.08 million $ 6,645
Mar 22, 3 PM $ 0.105
+0.00%
$ 2.16 million $ 8,737
Mar 22, 11 AM $ 0.101
+0.00%
$ 2.09 million $ 8,958
Mar 22, 10 AM $ 0.0974
+1.67%
$ 2.01 million $ 6,244
Mar 22, 9 AM $ 0.0958
-0.73%
$ 1.98 million $ 8,635
Mar 22, 8 AM $ 0.0965
+0.00%
$ 1.99 million $ 15,582
Mar 22, 7 AM $ 0.0965
-4.64%
$ 1.99 million $ 16,684
Mar 22, 1 AM $ 0.12
+0.00%
$ 2.47 million $ 13,824
Mar 22, 12 AM $ 0.12
+0.00%
$ 2.47 million $ 13,824