Evernode Historical Data

EVR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.12
+0.00%
$ 2.47 million $ 13,824
Mar 21, 11 PM $ 0.12
+0.00%
$ 2.48 million $ 13,824
Mar 21, 7 PM $ 0.113
+0.00%
$ 2.33 million $ 16,955
Mar 21, 6 PM $ 0.113
+0.00%
$ 2.33 million $ 16,976
Mar 21, 5 PM $ 0.113
+0.00%
$ 2.33 million $ 17,055
Mar 21, 4 PM $ 0.109
+0.00%
$ 2.25 million $ 14,820
Mar 21, 12 PM $ 0.111
+0.55%
$ 2.28 million $ 20,540
Mar 21, 11 AM $ 0.11
+0.00%
$ 2.27 million $ 20,539
Mar 21, 10 AM $ 0.11
+2.23%
$ 2.27 million $ 20,540
Mar 21, 9 AM $ 0.108
-1.10%
$ 2.22 million $ 20,481
Mar 21, 8 AM $ 0.109
+4.41%
$ 2.25 million $ 13,570
Mar 21, 7 AM $ 0.104
+0.00%
$ 2.15 million $ 12,629
Mar 21, 6 AM $ 0.104
+0.00%
$ 2.15 million $ 12,781
Mar 21, 5 AM $ 0.103
+0.00%
$ 2.13 million $ 17,352
Mar 21, 4 AM $ 0.103
+0.00%
$ 2.13 million $ 17,631
Mar 21, 3 AM $ 0.103
+0.00%
$ 2.13 million $ 18,518
Mar 21, 2 AM $ 0.103
+0.00%
$ 2.13 million $ 19,584
Mar 21, 1 AM $ 0.103
+0.00%
$ 2.13 million $ 19,592
Mar 21, 12 AM $ 0.103
+0.00%
$ 2.13 million $ 19,592
Mar 20, 11 PM $ 0.103
+0.00%
$ 2.13 million $ 19,592
Mar 20, 10 PM $ 0.103
+0.00%
$ 2.13 million $ 19,592
Mar 20, 9 PM $ 0.103
+1.08%
$ 2.13 million $ 19,592
Mar 20, 8 PM $ 0.102
+1.19%
$ 2.11 million $ 18,521
Mar 20, 7 PM $ 0.101
+0.10%
$ 2.09 million $ 18,326
Mar 20, 6 PM $ 0.102
+0.00%
$ 2.1 million $ 16,015
Mar 20, 5 PM $ 0.102
+0.00%
$ 2.1 million $ 16,063
Mar 20, 4 PM $ 0.102
+0.00%
$ 2.1 million $ 16,066
Mar 20, 3 PM $ 0.102
+0.00%
$ 2.1 million $ 19,120
Mar 20, 2 PM $ 0.102
+0.00%
$ 2.1 million $ 19,217
Mar 20, 1 PM $ 0.107
+2.20%
$ 2.21 million $ 14,000
Mar 20, 12 PM $ 0.105
+0.00%
$ 2.16 million $ 14,031
Mar 20, 11 AM $ 0.105
+0.00%
$ 2.16 million $ 14,031
Mar 20, 10 AM $ 0.102
+3.66%
$ 2.1 million $ 13,926
Mar 20, 9 AM $ 0.0983
+0.41%
$ 2.03 million $ 11,459
Mar 20, 8 AM $ 0.0979
-0.61%
$ 2.02 million $ 14,301
Mar 20, 7 AM $ 0.0985
-3.34%
$ 2.03 million $ 14,167
Mar 20, 6 AM $ 0.102
+3.24%
$ 2.1 million $ 14,019
Mar 20, 5 AM $ 0.0992
-0.30%
$ 2.05 million $ 9,436
Mar 20, 3 AM $ 0.102
-3.87%
$ 2.1 million $ 8,559
Mar 20, 2 AM $ 0.106
+0.00%
$ 2.19 million $ 7,702
Mar 20, 1 AM $ 0.106
-1.94%
$ 2.19 million $ 7,878
Mar 20, 12 AM $ 0.108
+0.00%
$ 2.23 million $ 7,870
Mar 19, 11 PM $ 0.108
+0.00%
$ 2.23 million $ 7,870
Mar 19, 7 PM $ 0.102
+0.00%
$ 2.11 million $ 9,081
Mar 19, 4 PM $ 0.096
+1.37%
$ 1.98 million $ 9,239
Mar 19, 3 PM $ 0.0947
-4.73%
$ 1.95 million $ 6,642
Mar 19, 2 PM $ 0.0994
+0.00%
$ 2.05 million $ 6,545
Mar 19, 1 PM $ 0.0973
-2.60%
$ 2.01 million $ 6,665
Mar 19, 12 PM $ 0.0998
+0.00%
$ 2.06 million $ 6,086
Mar 19, 11 AM $ 0.0998
+0.00%
$ 2.06 million $ 6,137