Evernode Historical Data

EVR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.111
-3.97%
$ 2.29 million $ 6,339
Mar 17, 7 AM $ 0.116
-3.50%
$ 2.39 million $ 6,061
Mar 17, 6 AM $ 0.117
+0.21%
$ 2.41 million $ 15
Mar 17, 5 AM $ 0.117
-0.21%
$ 2.41 million $ 6,624
Mar 17, 4 AM $ 0.117
+0.16%
$ 2.41 million $ 8,660
Mar 17, 3 AM $ 0.117
-0.51%
$ 2.41 million $ 8,903
Mar 17, 2 AM $ 0.117
+1.11%
$ 2.42 million $ 8,894
Mar 17, 1 AM $ 0.116
+0.06%
$ 2.39 million $ 7,845
Mar 17, 12 AM $ 0.115
-0.60%
$ 2.38 million $ 7,110
Mar 16, 11 PM $ 0.116
-0.62%
$ 2.39 million $ 8,182
Mar 16, 10 PM $ 0.116
-1.02%
$ 2.4 million $ 11,811
Mar 16, 9 PM $ 0.116
-0.28%
$ 2.39 million $ 10,879
Mar 16, 8 PM $ 0.116
+0.37%
$ 2.4 million $ 10,854
Mar 16, 7 PM $ 0.116
+0.00%
$ 2.39 million $ 10,839
Mar 16, 6 PM $ 0.116
-0.07%
$ 2.39 million $ 10,845
Mar 16, 5 PM $ 0.116
+0.00%
$ 2.39 million $ 10,597
Mar 16, 4 PM $ 0.116
-0.29%
$ 2.39 million $ 10,597
Mar 16, 3 PM $ 0.116
+0.00%
$ 2.4 million $ 10,589
Mar 16, 2 PM $ 0.116
-0.78%
$ 2.4 million $ 10,627
Mar 16, 1 PM $ 0.117
+1.01%
$ 2.42 million $ 10,622
Mar 16, 12 PM $ 0.116
-0.07%
$ 2.4 million $ 10,339
Mar 16, 11 AM $ 0.116
+0.00%
$ 2.4 million $ 10,330
Mar 16, 10 AM $ 0.116
-0.02%
$ 2.4 million $ 10,318
Mar 16, 9 AM $ 0.116
+0.00%
$ 2.4 million $ 9,924
Mar 16, 8 AM $ 0.116
+0.00%
$ 2.4 million $ 10,229
Mar 16, 7 AM $ 0.116
+0.87%
$ 2.4 million $ 10,747
Mar 16, 6 AM $ 0.115
+0.00%
$ 2.38 million $ 10,229
Mar 16, 5 AM $ 0.115
-1.55%
$ 2.38 million $ 10,514
Mar 16, 4 AM $ 0.117
+1.83%
$ 2.42 million $ 8,785
Mar 16, 3 AM $ 0.115
+0.05%
$ 2.37 million $ 8,645
Mar 16, 2 AM $ 0.115
-0.35%
$ 2.37 million $ 8,549
Mar 16, 1 AM $ 0.115
-0.49%
$ 2.38 million $ 8,927
Mar 16, 12 AM $ 0.116
+0.50%
$ 2.39 million $ 8,916
Mar 15, 11 PM $ 0.115
+0.39%
$ 2.38 million $ 8,204
Mar 15, 10 PM $ 0.115
+1.89%
$ 2.37 million $ 3,183
Mar 15, 9 PM $ 0.113
+1.65%
$ 2.33 million $ 2,694
Mar 15, 8 PM $ 0.111
+0.00%
$ 2.29 million $ 2,493
Mar 15, 7 PM $ 0.111
-1.87%
$ 2.29 million $ 2,493
Mar 15, 6 PM $ 0.113
+0.00%
$ 2.33 million $ 2,666
Mar 15, 5 PM $ 0.113
+0.00%
$ 2.33 million $ 2,666
Mar 15, 4 PM $ 0.113
+0.00%
$ 2.33 million $ 2,666
Mar 15, 3 PM $ 0.113
+1.47%
$ 2.33 million $ 2,666
Mar 15, 2 PM $ 0.111
+0.00%
$ 2.3 million $ 2,632
Mar 15, 1 PM $ 0.111
+0.00%
$ 2.3 million $ 2,665
Mar 15, 12 PM $ 0.111
-0.17%
$ 2.29 million $ 2,668
Mar 15, 11 AM $ 0.111
+0.06%
$ 2.29 million $ 2,705
Mar 15, 10 AM $ 0.111
+0.00%
$ 2.29 million $ 2,765
Mar 15, 9 AM $ 0.111
+0.88%
$ 2.29 million $ 2,766
Mar 15, 8 AM $ 0.11
-1.81%
$ 2.27 million $ 2,681
Mar 15, 7 AM $ 0.112
+0.00%
$ 2.31 million $ 2,180