Evernode Historical Data

EVR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.112
-0.03%
$ 2.31 million $ 2,189
Mar 15, 5 AM $ 0.112
-1.71%
$ 2.31 million $ 2,186
Mar 15, 4 AM $ 0.114
+0.07%
$ 2.35 million $ 1,350
Mar 15, 3 AM $ 0.114
+0.78%
$ 2.35 million $ 1,247
Mar 15, 2 AM $ 0.113
+1.38%
$ 2.33 million $ 1,317
Mar 15, 1 AM $ 0.111
+0.54%
$ 2.3 million $ 913
Mar 15, 12 AM $ 0.111
+0.00%
$ 2.29 million $ 1,141
Mar 14, 11 PM $ 0.111
+0.03%
$ 2.29 million $ 1,141
Mar 14, 10 PM $ 0.111
+0.00%
$ 2.29 million $ 1,126
Mar 14, 9 PM $ 0.111
+0.00%
$ 2.28 million $ 1,047
Mar 14, 8 PM $ 0.111
+0.01%
$ 2.28 million $ 1,047
Mar 14, 7 PM $ 0.111
-0.63%
$ 2.28 million $ 1,102
Mar 14, 6 PM $ 0.111
+0.00%
$ 2.3 million $ 1,174
Mar 14, 5 PM $ 0.111
+0.00%
$ 2.3 million $ 1,174
Mar 14, 4 PM $ 0.111
+0.00%
$ 2.3 million $ 1,174
Mar 14, 3 PM $ 0.111
-0.08%
$ 2.3 million $ 1,174
Mar 14, 2 PM $ 0.111
+0.65%
$ 2.3 million $ 1,308
Mar 14, 1 PM $ 0.111
+0.30%
$ 2.28 million $ 1,274
Mar 14, 12 PM $ 0.11
-0.19%
$ 2.28 million $ 1,665
Mar 14, 11 AM $ 0.111
-0.05%
$ 2.28 million $ 1,906
Mar 14, 10 AM $ 0.111
-0.12%
$ 2.28 million $ 1,836
Mar 14, 9 AM $ 0.111
+0.00%
$ 2.29 million $ 1,833
Mar 14, 8 AM $ 0.111
-0.59%
$ 2.29 million $ 1,833
Mar 14, 7 AM $ 0.111
-0.19%
$ 2.3 million $ 2,369
Mar 14, 6 AM $ 0.112
+0.00%
$ 2.3 million $ 2,360
Mar 14, 5 AM $ 0.112
+0.00%
$ 2.3 million $ 2,394
Mar 14, 4 AM $ 0.112
-0.01%
$ 2.3 million $ 2,394
Mar 14, 3 AM $ 0.112
-1.53%
$ 2.3 million $ 2,472
Mar 14, 2 AM $ 0.113
+0.00%
$ 2.34 million $ 2,133
Mar 14, 1 AM $ 0.113
+2.29%
$ 2.34 million $ 2,016
Mar 14, 12 AM $ 0.111
+0.16%
$ 2.29 million $ 3,005
Mar 13, 11 PM $ 0.111
+0.00%
$ 2.28 million $ 4,029
Mar 13, 10 PM $ 0.111
-0.86%
$ 2.28 million $ 4,037
Mar 13, 9 PM $ 0.112
+0.00%
$ 2.3 million $ 4,034
Mar 13, 8 PM $ 0.112
-0.09%
$ 2.3 million $ 4,034
Mar 13, 7 PM $ 0.112
-1.17%
$ 2.3 million $ 4,373
Mar 13, 6 PM $ 0.113
+0.00%
$ 2.33 million $ 4,123
Mar 13, 5 PM $ 0.113
+0.00%
$ 2.33 million $ 4,123
Mar 13, 4 PM $ 0.113
+0.00%
$ 2.33 million $ 4,123
Mar 13, 3 PM $ 0.113
+0.29%
$ 2.33 million $ 4,078
Mar 13, 2 PM $ 0.113
+0.00%
$ 2.33 million $ 3,742
Mar 13, 1 PM $ 0.113
-0.04%
$ 2.33 million $ 3,823
Mar 13, 12 PM $ 0.113
-0.19%
$ 2.33 million $ 3,458
Mar 13, 11 AM $ 0.113
+0.00%
$ 2.33 million $ 3,175
Mar 13, 10 AM $ 0.113
+0.00%
$ 2.33 million $ 3,186
Mar 13, 9 AM $ 0.113
+0.00%
$ 2.33 million $ 3,193
Mar 13, 8 AM $ 0.113
+0.55%
$ 2.33 million $ 3,193
Mar 13, 7 AM $ 0.112
+0.03%
$ 2.32 million $ 2,887
Mar 13, 6 AM $ 0.112
+0.04%
$ 2.32 million $ 2,938
Mar 13, 5 AM $ 0.112
-0.09%
$ 2.32 million $ 2,922