Evernode Historical Data

EVR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.112
-0.03%
$ 2.32 million $ 6,884
Mar 13, 3 AM $ 0.112
+0.00%
$ 2.32 million $ 6,806
Mar 13, 2 AM $ 0.112
+0.00%
$ 2.32 million $ 6,807
Mar 13, 1 AM $ 0.112
+0.44%
$ 2.32 million $ 6,807
Mar 13, 12 AM $ 0.112
+0.76%
$ 2.31 million $ 5,195
Mar 12, 11 PM $ 0.111
+0.00%
$ 2.29 million $ 4,354
Mar 12, 10 PM $ 0.111
+0.38%
$ 2.29 million $ 4,346
Mar 12, 9 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 8 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 7 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 6 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 5 PM $ 0.111
+0.00%
$ 2.28 million $ 4,345
Mar 12, 4 PM $ 0.111
+0.18%
$ 2.28 million $ 4,345
Mar 12, 3 PM $ 0.11
+0.00%
$ 2.28 million $ 4,544
Mar 12, 2 PM $ 0.11
-0.15%
$ 2.28 million $ 4,544
Mar 12, 1 PM $ 0.111
-0.04%
$ 2.28 million $ 4,464
Mar 12, 12 PM $ 0.11
-0.51%
$ 2.28 million $ 10,821
Mar 12, 11 AM $ 0.111
+0.74%
$ 2.29 million $ 10,795
Mar 12, 10 AM $ 0.11
+0.38%
$ 2.28 million $ 10,748
Mar 12, 9 AM $ 0.11
+0.00%
$ 2.27 million $ 10,740
Mar 12, 8 AM $ 0.11
+0.00%
$ 2.27 million $ 10,752
Mar 12, 7 AM $ 0.11
-0.29%
$ 2.27 million $ 10,946
Mar 12, 6 AM $ 0.11
-0.46%
$ 2.27 million $ 10,932
Mar 12, 5 AM $ 0.111
-0.18%
$ 2.28 million $ 11,081
Mar 12, 4 AM $ 0.111
-0.01%
$ 2.29 million $ 7,135
Mar 12, 3 AM $ 0.111
-0.36%
$ 2.29 million $ 7,119
Mar 12, 2 AM $ 0.111
+0.00%
$ 2.3 million $ 7,118
Mar 12, 1 AM $ 0.111
+0.00%
$ 2.3 million $ 7,141
Mar 12, 12 AM $ 0.111
-1.01%
$ 2.3 million $ 7,141
Mar 11, 11 PM $ 0.112
+0.00%
$ 2.32 million $ 6,958
Mar 11, 10 PM $ 0.112
+0.00%
$ 2.32 million $ 6,958
Mar 11, 9 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 8 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 7 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 6 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 5 PM $ 0.112
+0.00%
$ 2.32 million $ 6,960
Mar 11, 4 PM $ 0.112
+0.07%
$ 2.32 million $ 6,960
Mar 11, 3 PM $ 0.112
-0.02%
$ 2.32 million $ 6,756
Mar 11, 2 PM $ 0.112
+0.00%
$ 2.32 million $ 7,417
Mar 11, 1 PM $ 0.112
+2.40%
$ 2.32 million $ 7,431
Mar 11, 12 PM $ 0.11
+0.14%
$ 2.26 million $ 7,803
Mar 11, 11 AM $ 0.109
+0.00%
$ 2.26 million $ 7,813
Mar 11, 10 AM $ 0.109
+0.00%
$ 2.26 million $ 7,883
Mar 11, 9 AM $ 0.109
-0.41%
$ 2.26 million $ 7,905
Mar 11, 8 AM $ 0.11
-0.15%
$ 2.27 million $ 7,814
Mar 11, 7 AM $ 0.11
+0.00%
$ 2.27 million $ 7,899
Mar 11, 6 AM $ 0.11
-0.03%
$ 2.27 million $ 7,899
Mar 11, 5 AM $ 0.11
+0.00%
$ 2.27 million $ 8,096
Mar 11, 4 AM $ 0.11
+0.00%
$ 2.27 million $ 8,096
Mar 11, 3 AM $ 0.11
+0.00%
$ 2.27 million $ 8,096