Evernode Historical Data

EVR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.11
+0.37%
$ 2.27 million $ 8,096
Mar 11, 1 AM $ 0.11
+0.00%
$ 2.26 million $ 8,073
Mar 11, 12 AM $ 0.11
+0.00%
$ 2.26 million $ 8,073
Mar 10, 11 PM $ 0.11
+0.01%
$ 2.26 million $ 8,255
Mar 10, 10 PM $ 0.11
-0.76%
$ 2.26 million $ 8,847
Mar 10, 9 PM $ 0.11
-0.01%
$ 2.28 million $ 8,845
Mar 10, 8 PM $ 0.11
+0.00%
$ 2.28 million $ 9,468
Mar 10, 7 PM $ 0.11
-0.01%
$ 2.28 million $ 9,504
Mar 10, 6 PM $ 0.11
+0.00%
$ 2.28 million $ 9,980
Mar 10, 5 PM $ 0.11
+0.00%
$ 2.28 million $ 9,980
Mar 10, 4 PM $ 0.11
+0.00%
$ 2.28 million $ 10,221
Mar 10, 3 PM $ 0.11
+0.01%
$ 2.28 million $ 10,232
Mar 10, 2 PM $ 0.11
+0.00%
$ 2.28 million $ 9,572
Mar 10, 1 PM $ 0.11
-7.77%
$ 2.28 million $ 9,557
Mar 10, 12 PM $ 0.12
+0.00%
$ 2.47 million $ 2,780
Mar 10, 11 AM $ 0.12
+1.97%
$ 2.47 million $ 2,780
Mar 10, 10 AM $ 0.117
+0.09%
$ 2.42 million $ 2,760
Mar 10, 9 AM $ 0.117
+0.00%
$ 2.42 million $ 2,738
Mar 10, 8 AM $ 0.117
+0.00%
$ 2.42 million $ 2,711
Mar 10, 7 AM $ 0.117
+0.00%
$ 2.42 million $ 2,611
Mar 10, 6 AM $ 0.117
-0.04%
$ 2.42 million $ 2,611
Mar 10, 5 AM $ 0.117
+0.00%
$ 2.42 million $ 2,289
Mar 10, 4 AM $ 0.117
+0.00%
$ 2.42 million $ 2,289
Mar 10, 3 AM $ 0.117
+0.00%
$ 2.42 million $ 2,289
Mar 10, 2 AM $ 0.117
+0.00%
$ 2.42 million $ 2,289
Mar 10, 1 AM $ 0.117
+0.01%
$ 2.42 million $ 2,290
Mar 10, 12 AM $ 0.117
-0.33%
$ 2.42 million $ 2,296
Mar 9, 11 PM $ 0.118
+0.70%
$ 2.43 million $ 2,114
Mar 9, 10 PM $ 0.117
+0.00%
$ 2.41 million $ 1,618
Mar 9, 9 PM $ 0.117
+1.17%
$ 2.41 million $ 1,618
Mar 9, 8 PM $ 0.116
+1.47%
$ 2.39 million $ 996
Mar 9, 7 PM $ 0.114
+1.65%
$ 2.35 million $ 969
Mar 9, 6 PM $ 0.112
+0.00%
$ 2.31 million $ 493
Mar 9, 5 PM $ 0.112
-0.26%
$ 2.31 million $ 493
Mar 9, 4 PM $ 0.112
-0.04%
$ 2.32 million $ 282
Mar 9, 3 PM $ 0.112
-0.30%
$ 2.32 million $ 372
Mar 9, 2 PM $ 0.113
+0.06%
$ 2.33 million $ 686
Mar 9, 1 PM $ 0.113
+0.00%
$ 2.33 million $ 716
Mar 9, 12 PM $ 0.113
+0.00%
$ 2.33 million $ 716
Mar 9, 11 AM $ 0.113
-0.01%
$ 2.33 million $ 716
Mar 9, 10 AM $ 0.113
+0.02%
$ 2.33 million $ 705
Mar 9, 9 AM $ 0.113
+0.00%
$ 2.33 million $ 739
Mar 9, 8 AM $ 0.113
+0.28%
$ 2.33 million $ 739
Mar 9, 7 AM $ 0.112
-0.17%
$ 2.32 million $ 667
Mar 9, 6 AM $ 0.113
+1.34%
$ 2.32 million $ 2,800
Mar 9, 5 AM $ 0.111
+0.00%
$ 2.29 million $ 8,232
Mar 9, 4 AM $ 0.111
+0.00%
$ 2.29 million $ 8,233
Mar 9, 3 AM $ 0.111
+0.00%
$ 2.29 million $ 8,233
Mar 9, 2 AM $ 0.111
-0.56%
$ 2.29 million $ 8,233
Mar 9, 1 AM $ 0.113
-0.27%
$ 2.33 million $ 8,358