Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.138
+0.00%
$ 2.85 million $ 4
May 10, 5 AM $ 0.138
+0.00%
$ 2.85 million $ 4
May 10, 4 AM $ 0.138
+0.00%
$ 2.85 million $ 4
May 10, 3 AM $ 0.138
+0.00%
$ 2.85 million $ 136
May 10, 2 AM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 10, 1 AM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 10, 12 AM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 9, 11 PM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 9, 10 PM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 9, 9 PM $ 0.138
+0.00%
$ 2.85 million $ 1,258
May 9, 8 PM $ 0.138
+0.00%
$ 2.85 million $ 1,357
May 9, 7 PM $ 0.138
+0.00%
$ 2.85 million $ 1,357
May 9, 6 PM $ 0.138
+0.00%
$ 2.85 million $ 1,353
May 9, 5 PM $ 0.138
+1.62%
$ 2.85 million $ 1,438
May 9, 4 PM $ 0.136
+0.00%
$ 2.8 million $ 1,518
May 9, 3 PM $ 0.136
+0.00%
$ 2.8 million $ 2,278
May 9, 2 PM $ 0.136
+0.00%
$ 2.8 million $ 2,489
May 9, 1 PM $ 0.136
+0.00%
$ 2.8 million $ 2,922
May 9, 12 PM $ 0.136
+0.00%
$ 2.8 million $ 2,922
May 9, 11 AM $ 0.136
+0.00%
$ 2.8 million $ 2,922
May 9, 10 AM $ 0.136
+0.00%
$ 2.8 million $ 2,927
May 9, 9 AM $ 0.136
+0.00%
$ 2.8 million $ 2,927
May 9, 8 AM $ 0.136
+0.00%
$ 2.8 million $ 4,056
May 9, 7 AM $ 0.136
+0.00%
$ 2.8 million $ 4,056
May 9, 6 AM $ 0.136
+0.00%
$ 2.8 million $ 4,155
May 9, 5 AM $ 0.136
+0.00%
$ 2.8 million $ 4,155
May 9, 4 AM $ 0.136
+0.00%
$ 2.8 million $ 4,155
May 9, 3 AM $ 0.142
+0.00%
$ 2.93 million $ 2,901
May 9, 2 AM $ 0.142
+0.00%
$ 2.93 million $ 2,901
May 9, 1 AM $ 0.142
+0.00%
$ 2.93 million $ 2,901
May 9, 12 AM $ 0.142
+0.00%
$ 2.93 million $ 2,901
May 8, 6 PM $ 0.129
+0.00%
$ 2.67 million $ 2,718
May 8, 5 PM $ 0.129
+0.00%
$ 2.67 million $ 2,777
May 8, 3 PM $ 0.123
-2.76%
$ 2.55 million $ 2,323
May 8, 2 PM $ 0.121
+0.00%
$ 2.51 million $ 1,693
May 8, 1 PM $ 0.121
+0.00%
$ 2.51 million $ 1,693
May 8, 12 PM $ 0.121
+0.00%
$ 2.51 million $ 1,693
May 8, 11 AM $ 0.121
+0.00%
$ 2.51 million $ 1,731
May 8, 9 AM $ 0.125
-1.19%
$ 2.58 million $ 1,645
May 8, 7 AM $ 0.129
+0.00%
$ 2.67 million $ 498
May 8, 6 AM $ 0.129
+0.00%
$ 2.67 million $ 498
May 8, 5 AM $ 0.129
+0.00%
$ 2.67 million $ 498
May 8, 4 AM $ 0.129
+0.00%
$ 2.67 million $ 516
May 8, 3 AM $ 0.129
+0.00%
$ 2.67 million $ 516
May 8, 2 AM $ 0.129
+0.00%
$ 2.67 million $ 516
May 8, 1 AM $ 0.129
+0.00%
$ 2.67 million $ 551
May 8, 12 AM $ 0.129
+0.00%
$ 2.67 million $ 551
May 7, 11 PM $ 0.129
+0.00%
$ 2.67 million $ 551
May 7, 10 PM $ 0.129
+0.00%
$ 2.67 million $ 551
May 7, 9 PM $ 0.129
+0.00%
$ 2.67 million $ 551