Evernode Historical Data

EVR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.204
-6.12%
$ 4.35 million $ 83,837
May 27 $ 0.217
-1.04%
$ 4.48 million $ 93,872
May 20 $ 0.224
-11.89%
$ 4.52 million $ 66,285
May 13 $ 0.257
-9.08%
$ 5.24 million $ 84,722
May 6 $ 0.301
+19.83%
$ 5.83 million $ 102,891
Apr 29 $ 0.256
-14.31%
$ 5.25 million $ 84,335
Apr 22 $ 0.305
+0.86%
$ 6.16 million $ 125,869
Apr 15 $ 0.314
-9.43%
$ 6.25 million $ 70,285
Apr 8 $ 0.325
-21.87%
$ 7.16 million $ 139,598
Apr 1 $ 0.4
-8.05%
$ 8.74 million $ 114,969
Mar 25 $ 0.446
-15.94%
$ 8.98 million $ 177,669
Mar 18 $ 0.51
-12.48%
$ 11.04 million $ 250,585
Mar 11 $ 0.528
+1.42%
$ 12.03 million $ 12.14 million
Mar 4 $ 0.499
+83.13%
$ 10.74 million $ 25.42 million
Feb 26 $ 0.272
+40.58%
$ 5.61 million $ 18.49 million
Feb 19 $ 0.193
-8.31%
$ 3.99 million $ 14.18 million
Feb 12 $ 0.209
-13.20%
$ 4.32 million $ 18.47 million
Feb 5 $ 0.252
-29.88%
$ 4.96 million $ 22.03 million
Jan 29 $ 0.365
-18.85%
$ 7.54 million $ 26.87 million
Jan 22 $ 0.444
-37.54%
$ 9.29 million $ 39.3 million
Download