Evernode Historical Data

EVR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.111
-0.71%
$ 2.29 million $ 9,799
Mar 6, 9 PM $ 0.112
+0.00%
$ 2.31 million $ 9,812
Mar 6, 8 PM $ 0.112
+0.00%
$ 2.31 million $ 9,812
Mar 6, 7 PM $ 0.112
+0.00%
$ 2.31 million $ 9,812
Mar 6, 6 PM $ 0.112
+1.85%
$ 2.31 million $ 9,812
Mar 6, 5 PM $ 0.11
+0.48%
$ 2.26 million $ 332
Mar 6, 4 PM $ 0.109
-0.01%
$ 2.25 million $ 329
Mar 6, 3 PM $ 0.109
-0.07%
$ 2.25 million $ 377
Mar 6, 2 PM $ 0.109
-0.04%
$ 2.25 million $ 370
Mar 6, 1 PM $ 0.109
+0.14%
$ 2.25 million $ 398
Mar 6, 12 PM $ 0.109
+0.00%
$ 2.25 million $ 388
Mar 6, 11 AM $ 0.109
+0.00%
$ 2.25 million $ 388
Mar 6, 10 AM $ 0.109
+0.02%
$ 2.25 million $ 449
Mar 6, 9 AM $ 0.109
+0.00%
$ 2.25 million $ 448
Mar 6, 8 AM $ 0.109
-0.02%
$ 2.25 million $ 506
Mar 6, 7 AM $ 0.109
+0.00%
$ 2.25 million $ 460
Mar 6, 6 AM $ 0.109
-0.43%
$ 2.25 million $ 460
Mar 6, 5 AM $ 0.109
-0.02%
$ 2.26 million $ 471
Mar 6, 4 AM $ 0.11
+0.03%
$ 2.26 million $ 470
Mar 6, 3 AM $ 0.109
-0.81%
$ 2.26 million $ 500
Mar 6, 2 AM $ 0.11
-0.44%
$ 2.28 million $ 421
Mar 6, 1 AM $ 0.111
+0.00%
$ 2.29 million $ 305
Mar 6, 12 AM $ 0.111
+0.00%
$ 2.29 million $ 305
Mar 5, 11 PM $ 0.111
+0.00%
$ 2.29 million $ 305
Mar 5, 10 PM $ 0.111
-2.04%
$ 2.29 million $ 305
Mar 5, 9 PM $ 0.113
-0.14%
$ 2.33 million $ 292
Mar 5, 8 PM $ 0.113
-0.02%
$ 2.34 million $ 284
Mar 5, 7 PM $ 0.113
+0.13%
$ 2.34 million $ 342
Mar 5, 6 PM $ 0.113
+0.05%
$ 2.34 million $ 472
Mar 5, 5 PM $ 0.113
-0.07%
$ 2.33 million $ 572
Mar 5, 4 PM $ 0.113
+1.92%
$ 2.33 million $ 580
Mar 5, 3 PM $ 0.111
+0.29%
$ 2.29 million $ 532
Mar 5, 2 PM $ 0.111
+0.25%
$ 2.28 million $ 1,022
Mar 5, 1 PM $ 0.11
-2.31%
$ 2.28 million $ 993
Mar 5, 12 PM $ 0.113
+0.12%
$ 2.33 million $ 1,013
Mar 5, 11 AM $ 0.113
-0.01%
$ 2.33 million $ 1,044
Mar 5, 10 AM $ 0.113
-0.03%
$ 2.33 million $ 1,070
Mar 5, 9 AM $ 0.113
+3.36%
$ 2.33 million $ 1,171
Mar 5, 8 AM $ 0.109
+0.00%
$ 2.25 million $ 6,388
Mar 5, 7 AM $ 0.109
+0.30%
$ 2.25 million $ 6,398
Mar 5, 6 AM $ 0.109
+0.00%
$ 2.25 million $ 9,475
Mar 5, 5 AM $ 0.109
+0.00%
$ 2.25 million $ 9,462
Mar 5, 4 AM $ 0.109
+0.02%
$ 2.25 million $ 9,421
Mar 5, 3 AM $ 0.109
-1.22%
$ 2.25 million $ 9,370
Mar 5, 2 AM $ 0.11
+0.00%
$ 2.27 million $ 9,323
Mar 5, 1 AM $ 0.11
-0.06%
$ 2.27 million $ 9,323
Mar 5, 12 AM $ 0.11
-0.07%
$ 2.28 million $ 9,553
Mar 4, 11 PM $ 0.11
+0.64%
$ 2.28 million $ 10,178
Mar 4, 10 PM $ 0.11
+0.00%
$ 2.26 million $ 15,131
Mar 4, 9 PM $ 0.11
-0.01%
$ 2.26 million $ 15,131