Evernode Historical Data

EVR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.11
-0.01%
$ 2.26 million $ 15,131
Mar 4, 8 PM $ 0.11
+0.04%
$ 2.26 million $ 15,165
Mar 4, 7 PM $ 0.11
+0.93%
$ 2.26 million $ 15,086
Mar 4, 6 PM $ 0.109
-0.95%
$ 2.24 million $ 14,977
Mar 4, 5 PM $ 0.11
-0.01%
$ 2.26 million $ 14,877
Mar 4, 4 PM $ 0.11
+0.00%
$ -- $ 14,939
Mar 4, 1 PM $ 0.106
+0.00%
$ 2.18 million $ 19,645
Mar 4, 12 PM $ 0.106
-5.77%
$ 2.18 million $ 19,498
Mar 4, 11 AM $ 0.112
+0.53%
$ 2.32 million $ 19,618
Mar 4, 9 AM $ 0.112
-2.93%
$ 2.31 million $ 24,694
Mar 4, 8 AM $ 0.115
+0.62%
$ 2.38 million $ 20,344
Mar 4, 7 AM $ 0.115
+0.74%
$ 2.37 million $ 20,490
Mar 4, 6 AM $ 0.114
+1.30%
$ 2.35 million $ 17,446
Mar 4, 5 AM $ 0.112
+0.00%
$ 2.32 million $ 17,412
Mar 4, 4 AM $ 0.112
+0.00%
$ 2.32 million $ 17,412
Mar 4, 3 AM $ 0.112
+0.43%
$ 2.32 million $ 17,412
Mar 4, 2 AM $ 0.112
+0.00%
$ 2.31 million $ 17,411
Mar 4, 1 AM $ 0.112
+0.00%
$ 2.31 million $ 17,411
Mar 4, 12 AM $ 0.112
-1.48%
$ 2.31 million $ 17,206
Mar 3, 11 PM $ 0.114
+5.01%
$ 2.34 million $ 16,556
Mar 3, 10 PM $ 0.108
+0.00%
$ 2.23 million $ 11,491
Mar 3, 9 PM $ 0.108
+0.72%
$ 2.23 million $ 11,491
Mar 3, 8 PM $ 0.107
+0.00%
$ 2.22 million $ 8,207
Mar 3, 7 PM $ 0.11
+0.00%
$ 2.27 million $ 11,569
Mar 3, 6 PM $ 0.11
+2.22%
$ 2.27 million $ 11,569
Mar 3, 5 PM $ 0.107
+0.52%
$ 2.22 million $ 8,493
Mar 3, 4 PM $ 0.107
-1.20%
$ 2.21 million $ 11,693
Mar 3, 3 PM $ 0.108
-0.05%
$ 2.23 million $ 11,805
Mar 3, 2 PM $ 0.108
-5.38%
$ 2.23 million $ 12,349
Mar 3, 1 PM $ 0.114
+0.00%
$ 2.36 million $ 7,165
Mar 3, 12 PM $ 0.114
+0.89%
$ 2.36 million $ 7,166
Mar 3, 11 AM $ 0.113
+0.00%
$ 2.34 million $ 7,162
Mar 3, 10 AM $ 0.113
+0.00%
$ 2.34 million $ 7,162
Mar 3, 9 AM $ 0.113
+2.92%
$ 2.34 million $ 7,162
Mar 3, 8 AM $ 0.11
-2.28%
$ 2.27 million $ 1,059
Mar 3, 7 AM $ 0.113
+0.02%
$ 2.33 million $ 903
Mar 3, 6 AM $ 0.113
+0.15%
$ 2.33 million $ 957
Mar 3, 5 AM $ 0.113
+0.00%
$ 2.32 million $ 2,448
Mar 3, 4 AM $ 0.113
+0.01%
$ 2.32 million $ 2,450
Mar 3, 3 AM $ 0.112
+0.00%
$ 2.32 million $ 2,787
Mar 3, 2 AM $ 0.112
+0.00%
$ 2.32 million $ 2,787
Mar 3, 1 AM $ 0.112
+0.00%
$ 2.32 million $ 2,787
Mar 3, 12 AM $ 0.112
+0.00%
$ 2.32 million $ 2,787
Mar 2, 11 PM $ 0.112
+0.00%
$ 2.32 million $ 2,894
Mar 2, 10 PM $ 0.112
+0.00%
$ 2.32 million $ 2,894
Mar 2, 9 PM $ 0.112
+0.00%
$ 2.32 million $ 2,895
Mar 2, 8 PM $ 0.112
+0.00%
$ 2.32 million $ 2,895
Mar 2, 7 PM $ 0.112
+0.00%
$ 2.32 million $ 2,895
Mar 2, 6 PM $ 0.112
-0.06%
$ 2.32 million $ 2,895
Mar 2, 5 PM $ 0.113
-1.92%
$ 2.32 million $ 2,609