Evernode Historical Data

EVR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.109
+0.99%
$ 2.25 million $ 2,905
Feb 28, 3 PM $ 0.108
-1.38%
$ 2.23 million $ 12,497
Feb 28, 2 PM $ 0.11
-2.55%
$ 2.26 million $ 12,475
Feb 28, 1 PM $ 0.113
+0.06%
$ 2.33 million $ 16,332
Feb 28, 12 PM $ 0.113
-1.79%
$ 2.33 million $ 15,177
Feb 28, 11 AM $ 0.115
-1.01%
$ 2.37 million $ 16,204
Feb 28, 10 AM $ 0.116
+0.21%
$ 2.39 million $ 6,454
Feb 28, 9 AM $ 0.116
-3.55%
$ 2.39 million $ 13,972
Feb 28, 8 AM $ 0.12
-0.67%
$ 2.48 million $ 13,928
Feb 28, 7 AM $ 0.121
-0.32%
$ 2.49 million $ 13,863
Feb 28, 6 AM $ 0.121
+0.00%
$ 2.5 million $ 17,498
Feb 28, 5 AM $ 0.121
+0.00%
$ 2.5 million $ 17,509
Feb 28, 4 AM $ 0.121
-0.01%
$ 2.5 million $ 17,509
Feb 28, 3 AM $ 0.121
+0.00%
$ 2.5 million $ 17,700
Feb 28, 2 AM $ 0.121
-0.21%
$ 2.5 million $ 17,713
Feb 28, 1 AM $ 0.121
-0.01%
$ 2.51 million $ 17,780
Feb 28, 12 AM $ 0.121
+0.00%
$ 2.51 million $ 17,937
Feb 27, 11 PM $ 0.121
+0.00%
$ 2.51 million $ 17,937
Feb 27, 10 PM $ 0.121
+0.17%
$ 2.51 million $ 17,994
Feb 27, 9 PM $ 0.121
+0.03%
$ 2.5 million $ 23,975
Feb 27, 8 PM $ 0.121
-0.71%
$ 2.5 million $ 25,074
Feb 27, 7 PM $ 0.122
+0.00%
$ 2.52 million $ 29,115
Feb 27, 6 PM $ 0.122
+0.02%
$ 2.52 million $ 29,115
Feb 27, 5 PM $ 0.122
+0.00%
$ 2.52 million $ 28,888
Feb 27, 4 PM $ 0.122
-1.02%
$ 2.52 million $ 29,212
Feb 27, 3 PM $ 0.123
-0.45%
$ 2.55 million $ 19,591
Feb 27, 2 PM $ 0.124
+0.36%
$ 2.56 million $ 19,568
Feb 27, 1 PM $ 0.123
-0.01%
$ 2.55 million $ 17,049
Feb 27, 12 PM $ 0.123
+0.00%
$ 2.55 million $ 16,955
Feb 27, 11 AM $ 0.123
+0.00%
$ 2.55 million $ 16,955
Feb 27, 10 AM $ 0.123
-0.20%
$ 2.55 million $ 16,955
Feb 27, 9 AM $ 0.124
+0.00%
$ 2.55 million $ 16,855
Feb 27, 8 AM $ 0.124
+0.00%
$ 2.55 million $ 16,908
Feb 27, 7 AM $ 0.124
+1.85%
$ 2.55 million $ 16,908
Feb 27, 6 AM $ 0.121
+0.08%
$ 2.51 million $ 13,262
Feb 27, 5 AM $ 0.121
+0.00%
$ 2.5 million $ 13,251
Feb 27, 4 AM $ 0.121
+0.60%
$ 2.5 million $ 13,275
Feb 27, 3 AM $ 0.121
-0.08%
$ 2.49 million $ 13,360
Feb 27, 2 AM $ 0.121
-0.01%
$ 2.49 million $ 18,074
Feb 27, 1 AM $ 0.121
-0.38%
$ 2.49 million $ 18,073
Feb 27, 12 AM $ 0.121
-0.20%
$ 2.5 million $ 17,916
Feb 26, 11 PM $ 0.121
+0.00%
$ 2.51 million $ 17,860
Feb 26, 10 PM $ 0.121
-2.43%
$ 2.51 million $ 17,860
Feb 26, 9 PM $ 0.131
+5.61%
$ 2.71 million $ 12,067
Feb 26, 8 PM $ 0.124
+5.65%
$ 2.57 million $ 9,922
Feb 26, 7 PM $ 0.118
+0.00%
$ 2.43 million $ 5,914
Feb 26, 6 PM $ 0.118
+0.02%
$ 2.43 million $ 5,916
Feb 26, 5 PM $ 0.118
-2.21%
$ 2.43 million $ 5,820
Feb 26, 4 PM $ 0.12
-0.52%
$ 2.48 million $ 5,684
Feb 26, 3 PM $ 0.121
-0.73%
$ 2.5 million $ 5,687