Evernode Historical Data

EVR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.121
-0.73%
$ 2.5 million $ 5,687
Feb 26, 2 PM $ 0.122
-1.25%
$ 2.52 million $ 5,709
Feb 26, 1 PM $ 0.123
+0.00%
$ 2.55 million $ 5,455
Feb 26, 12 PM $ 0.123
-0.01%
$ 2.55 million $ 5,455
Feb 26, 11 AM $ 0.123
+0.00%
$ 2.55 million $ 5,699
Feb 26, 10 AM $ 0.123
+0.00%
$ 2.55 million $ 5,700
Feb 26, 9 AM $ 0.123
+0.66%
$ 2.55 million $ 5,700
Feb 26, 8 AM $ 0.123
+0.00%
$ 2.53 million $ 5,733
Feb 26, 7 AM $ 0.123
+0.00%
$ 2.53 million $ 5,733
Feb 26, 6 AM $ 0.123
+0.00%
$ 2.53 million $ 5,733
Feb 26, 5 AM $ 0.123
-0.21%
$ 2.53 million $ 5,735
Feb 26, 4 AM $ 0.123
-1.46%
$ 2.54 million $ 6,925
Feb 26, 3 AM $ 0.125
+4.03%
$ 2.57 million $ 6,648
Feb 26, 2 AM $ 0.12
-3.93%
$ 2.47 million $ 1,926
Feb 26, 1 AM $ 0.125
-0.01%
$ 2.58 million $ 1,847
Feb 26, 12 AM $ 0.125
+0.00%
$ 2.58 million $ 2,055
Feb 25, 11 PM $ 0.125
+0.00%
$ 2.58 million $ 2,055
Feb 25, 10 PM $ 0.125
+0.78%
$ 2.58 million $ 2,055
Feb 25, 9 PM $ 0.124
+0.00%
$ 2.56 million $ 2,025
Feb 25, 8 PM $ 0.124
+0.16%
$ 2.56 million $ 2,081
Feb 25, 7 PM $ 0.124
-0.63%
$ 2.55 million $ 2,066
Feb 25, 6 PM $ 0.124
+0.01%
$ 2.57 million $ 2,064
Feb 25, 5 PM $ 0.124
-1.76%
$ 2.57 million $ 2,154
Feb 25, 4 PM $ 0.127
+0.09%
$ 2.61 million $ 1,966
Feb 25, 3 PM $ 0.126
+1.24%
$ 2.61 million $ 1,977
Feb 25, 2 PM $ 0.125
+0.00%
$ 2.58 million $ 1,953
Feb 25, 1 PM $ 0.125
+0.00%
$ 2.58 million $ 1,953
Feb 25, 12 PM $ 0.125
+1.93%
$ 2.58 million $ 1,953
Feb 25, 11 AM $ 0.123
+0.21%
$ 2.53 million $ 1,840
Feb 25, 10 AM $ 0.122
+0.00%
$ 2.52 million $ 5,163
Feb 25, 9 AM $ 0.122
+0.11%
$ 2.52 million $ 5,163
Feb 25, 8 AM $ 0.122
+0.00%
$ 2.52 million $ 5,077
Feb 25, 7 AM $ 0.122
+0.00%
$ 2.52 million $ 5,077
Feb 25, 6 AM $ 0.122
-0.02%
$ 2.52 million $ 5,077
Feb 25, 5 AM $ 0.122
-0.84%
$ 2.52 million $ 5,077
Feb 25, 4 AM $ 0.123
+0.00%
$ 2.54 million $ 3,862
Feb 25, 3 AM $ 0.123
-1.45%
$ 2.54 million $ 3,862
Feb 25, 2 AM $ 0.125
+0.00%
$ 2.58 million $ 3,882
Feb 25, 1 AM $ 0.125
+0.40%
$ 2.58 million $ 3,882
Feb 25, 12 AM $ 0.125
+0.00%
$ 2.57 million $ 4,301
Feb 24, 11 PM $ 0.125
+0.00%
$ 2.57 million $ 4,337
Feb 24, 10 PM $ 0.125
+0.00%
$ 2.57 million $ 4,457
Feb 24, 9 PM $ 0.125
-0.48%
$ 2.57 million $ 4,457
Feb 24, 8 PM $ 0.125
-0.66%
$ 2.58 million $ 4,401
Feb 24, 7 PM $ 0.126
-0.62%
$ 2.6 million $ 4,421
Feb 24, 6 PM $ 0.127
+0.89%
$ 2.62 million $ 6,455
Feb 24, 5 PM $ 0.126
+0.00%
$ 2.59 million $ 6,365
Feb 24, 4 PM $ 0.126
-0.18%
$ 2.59 million $ 6,368
Feb 24, 3 PM $ 0.126
+0.00%
$ 2.6 million $ 6,375
Feb 24, 2 PM $ 0.126
+0.00%
$ 2.6 million $ 6,375