Evernode Historical Data

EVR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.126
-0.01%
$ 2.6 million $ 6,375
Feb 24, 12 PM $ 0.126
+0.00%
$ 2.6 million $ 15,787
Feb 24, 11 AM $ 0.126
-0.92%
$ 2.6 million $ 15,973
Feb 24, 10 AM $ 0.127
-0.05%
$ 2.62 million $ 12,680
Feb 24, 9 AM $ 0.127
-0.01%
$ 2.62 million $ 13,287
Feb 24, 8 AM $ 0.127
-0.03%
$ 2.62 million $ 13,424
Feb 24, 7 AM $ 0.127
-0.01%
$ 2.62 million $ 13,768
Feb 24, 6 AM $ 0.127
+0.08%
$ 2.62 million $ 13,891
Feb 24, 5 AM $ 0.127
-0.01%
$ 2.62 million $ 13,903
Feb 24, 4 AM $ 0.127
+0.00%
$ 2.62 million $ 14,013
Feb 24, 3 AM $ 0.127
+1.70%
$ 2.62 million $ 14,063
Feb 24, 2 AM $ 0.125
+0.00%
$ 2.58 million $ 14,040
Feb 24, 1 AM $ 0.125
+0.70%
$ 2.58 million $ 14,040
Feb 24, 12 AM $ 0.124
-0.04%
$ 2.56 million $ 13,405
Feb 23, 11 PM $ 0.124
-0.01%
$ 2.56 million $ 13,669
Feb 23, 10 PM $ 0.124
+0.01%
$ 2.56 million $ 13,999
Feb 23, 9 PM $ 0.124
+0.00%
$ 2.56 million $ 14,208
Feb 23, 8 PM $ 0.124
+0.04%
$ 2.56 million $ 14,208
Feb 23, 7 PM $ 0.124
+0.69%
$ 2.56 million $ 14,157
Feb 23, 6 PM $ 0.123
-0.02%
$ 2.54 million $ 12,123
Feb 23, 5 PM $ 0.123
-0.08%
$ 2.54 million $ 12,224
Feb 23, 4 PM $ 0.123
-0.26%
$ 2.55 million $ 12,101
Feb 23, 3 PM $ 0.124
+0.00%
$ 2.55 million $ 12,077
Feb 23, 2 PM $ 0.124
+0.00%
$ 2.55 million $ 12,206
Feb 23, 1 PM $ 0.124
+1.34%
$ 2.55 million $ 12,516
Feb 23, 12 PM $ 0.121
-0.08%
$ 2.5 million $ 3,104
Feb 23, 11 AM $ 0.121
+0.62%
$ 2.51 million $ 2,918
Feb 23, 10 AM $ 0.121
-0.14%
$ 2.49 million $ 2,755
Feb 23, 9 AM $ 0.121
-0.04%
$ 2.49 million $ 2,148
Feb 23, 8 AM $ 0.121
-0.68%
$ 2.5 million $ 2,012
Feb 23, 7 AM $ 0.122
+0.46%
$ 2.51 million $ 1,667
Feb 23, 6 AM $ 0.121
-0.11%
$ 2.5 million $ 1,544
Feb 23, 5 AM $ 0.121
+0.03%
$ 2.5 million $ 1,531
Feb 23, 4 AM $ 0.121
-0.14%
$ 2.5 million $ 1,421
Feb 23, 3 AM $ 0.121
+0.00%
$ 2.51 million $ 1,371
Feb 23, 2 AM $ 0.121
+0.00%
$ 2.51 million $ 1,371
Feb 23, 1 AM $ 0.121
-0.37%
$ 2.51 million $ 1,371
Feb 23, 12 AM $ 0.122
-0.25%
$ 2.52 million $ 1,343
Feb 22, 11 PM $ 0.122
-0.02%
$ 2.52 million $ 1,079
Feb 22, 10 PM $ 0.122
-0.37%
$ 2.52 million $ 749
Feb 22, 9 PM $ 0.123
-0.22%
$ 2.53 million $ 655
Feb 22, 8 PM $ 0.123
-0.23%
$ 2.54 million $ 779
Feb 22, 7 PM $ 0.123
-0.08%
$ 2.54 million $ 974
Feb 22, 6 PM $ 0.123
-0.10%
$ 2.55 million $ 1,080
Feb 22, 5 PM $ 0.123
+0.00%
$ 2.55 million $ 979
Feb 22, 4 PM $ 0.123
-0.15%
$ 2.55 million $ 979
Feb 22, 3 PM $ 0.124
-0.04%
$ 2.55 million $ 1,253
Feb 22, 2 PM $ 0.124
-0.80%
$ 2.55 million $ 1,572
Feb 22, 1 PM $ 0.125
+0.04%
$ 2.57 million $ 1,276
Feb 22, 12 PM $ 0.125
+0.02%
$ 2.57 million $ 1,546