Evernode Historical Data

EVR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.125
+0.02%
$ 2.57 million $ 1,736
Feb 22, 10 AM $ 0.125
+0.03%
$ 2.57 million $ 1,916
Feb 22, 9 AM $ 0.125
+0.01%
$ 2.57 million $ 2,422
Feb 22, 8 AM $ 0.125
+0.01%
$ 2.57 million $ 2,666
Feb 22, 7 AM $ 0.125
+0.01%
$ 2.57 million $ 2,899
Feb 22, 6 AM $ 0.125
+0.00%
$ 2.57 million $ 3,198
Feb 22, 5 AM $ 0.125
+0.00%
$ 2.57 million $ 3,198
Feb 22, 4 AM $ 0.125
+0.00%
$ 2.57 million $ 3,230
Feb 22, 3 AM $ 0.125
+0.09%
$ 2.57 million $ 3,249
Feb 22, 2 AM $ 0.124
+0.02%
$ 2.57 million $ 5,777
Feb 22, 1 AM $ 0.124
+0.00%
$ 2.57 million $ 6,998
Feb 22, 12 AM $ 0.124
+0.00%
$ 2.57 million $ 6,998
Feb 21, 11 PM $ 0.124
+0.00%
$ 2.57 million $ 6,998
Feb 21, 10 PM $ 0.124
-0.04%
$ 2.57 million $ 6,998
Feb 21, 9 PM $ 0.124
-0.08%
$ 2.57 million $ 6,883
Feb 21, 8 PM $ 0.125
-0.18%
$ 2.57 million $ 6,759
Feb 21, 7 PM $ 0.125
-0.36%
$ 2.58 million $ 6,564
Feb 21, 6 PM $ 0.125
-0.03%
$ 2.58 million $ 6,458
Feb 21, 5 PM $ 0.125
+0.00%
$ 2.59 million $ 15,650
Feb 21, 4 PM $ 0.125
+3.57%
$ 2.59 million $ 15,781
Feb 21, 3 PM $ 0.121
-2.30%
$ 2.5 million $ 8,399
Feb 21, 2 PM $ 0.124
-4.63%
$ 2.55 million $ 15,648
Feb 21, 1 PM $ 0.13
+4.95%
$ 2.68 million $ 15,613
Feb 21, 12 PM $ 0.124
-0.14%
$ 2.55 million $ 15,272
Feb 21, 11 AM $ 0.124
-0.04%
$ 2.56 million $ 15,082
Feb 21, 10 AM $ 0.124
-0.10%
$ 2.56 million $ 14,903
Feb 21, 9 AM $ 0.124
-0.19%
$ 2.56 million $ 14,397
Feb 21, 8 AM $ 0.124
+2.23%
$ 2.56 million $ 14,153
Feb 21, 7 AM $ 0.122
-1.56%
$ 2.51 million $ 13,735
Feb 21, 6 AM $ 0.123
+0.00%
$ 2.55 million $ 13,622
Feb 21, 5 AM $ 0.123
+0.51%
$ 2.55 million $ 13,622
Feb 21, 4 AM $ 0.123
+0.27%
$ 2.54 million $ 13,590
Feb 21, 3 AM $ 0.123
-7.00%
$ 2.53 million $ 13,579
Feb 21, 2 AM $ 0.132
+2.82%
$ 2.72 million $ 11,049
Feb 21, 1 AM $ 0.128
+0.00%
$ 2.64 million $ 9,828
Feb 21, 12 AM $ 0.128
+0.00%
$ 2.64 million $ 10,311
Feb 20, 11 PM $ 0.128
+0.00%
$ 2.64 million $ 10,311
Feb 20, 10 PM $ 0.128
+0.00%
$ 2.64 million $ 10,311
Feb 20, 9 PM $ 0.128
+0.00%
$ 2.64 million $ 10,311
Feb 20, 8 PM $ 0.128
+0.00%
$ 2.64 million $ 10,330
Feb 20, 7 PM $ 0.128
+0.00%
$ 2.64 million $ 19,931
Feb 20, 6 PM $ 0.128
+0.85%
$ 2.64 million $ 20,086
Feb 20, 5 PM $ 0.127
+0.03%
$ 2.62 million $ 11,883
Feb 20, 4 PM $ 0.127
+0.14%
$ 2.62 million $ 11,753
Feb 20, 3 PM $ 0.127
-4.90%
$ 2.62 million $ 11,769
Feb 20, 2 PM $ 0.133
+0.82%
$ 2.75 million $ 11,318
Feb 20, 1 PM $ 0.132
-0.51%
$ 2.73 million $ 15,541
Feb 20, 12 PM $ 0.133
+0.00%
$ 2.74 million $ 14,434
Feb 20, 11 AM $ 0.133
+0.00%
$ 2.74 million $ 14,484
Feb 20, 10 AM $ 0.133
+0.00%
$ 2.74 million $ 14,484