Evernode Historical Data

EVR Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.129
+0.00%
$ 2.67 million $ 551
May 7, 9 PM $ 0.129
+0.00%
$ 2.67 million $ 551
May 7, 8 PM $ 0.129
+0.00%
$ 2.67 million $ 551
May 7, 7 PM $ 0.129
+0.00%
$ 2.67 million $ 551
May 7, 6 PM $ 0.129
+2.06%
$ 2.67 million $ 664
May 7, 5 PM $ 0.127
+1.04%
$ 2.61 million $ 605
May 7, 4 PM $ 0.125
+0.00%
$ 2.58 million $ 204
May 7, 3 PM $ 0.125
+0.00%
$ 2.58 million $ 204
May 7, 2 PM $ 0.125
+0.00%
$ 2.58 million $ 204
May 7, 1 PM $ 0.125
+0.00%
$ 2.58 million $ 204
May 7, 12 PM $ 0.125
+0.00%
$ 2.58 million $ 205
May 7, 11 AM $ 0.125
+0.00%
$ 2.58 million $ 285
May 7, 10 AM $ 0.125
+0.00%
$ 2.58 million $ 285
May 7, 9 AM $ 0.125
+0.00%
$ 2.58 million $ 285
May 7, 8 AM $ 0.125
+0.00%
$ 2.58 million $ 286
May 7, 7 AM $ 0.125
+0.00%
$ 2.58 million $ 286
May 7, 6 AM $ 0.125
+0.00%
$ 2.58 million $ 286
May 7, 5 AM $ 0.125
-2.95%
$ 2.58 million $ 286
May 7, 4 AM $ 0.129
+0.00%
$ 2.66 million $ 268
May 7, 3 AM $ 0.129
+0.00%
$ 2.66 million $ 268
May 7, 2 AM $ 0.129
+3.20%
$ 2.66 million $ 268
May 7, 1 AM $ 0.125
+0.00%
$ 2.58 million $ 233
May 7, 12 AM $ 0.125
+0.00%
$ 2.58 million $ 233
May 6, 11 PM $ 0.125
+0.00%
$ 2.58 million $ 233
May 6, 10 PM $ 0.125
+0.00%
$ 2.58 million $ 233
May 6, 9 PM $ 0.125
+0.00%
$ 2.58 million $ 233
May 6, 8 PM $ 0.125
+0.00%
$ 2.58 million $ 233
May 6, 7 PM $ 0.125
-4.21%
$ 2.58 million $ 281
May 6, 6 PM $ 0.131
+0.00%
$ 2.69 million $ 230
May 6, 5 PM $ 0.131
+0.00%
$ 2.69 million $ 239
May 6, 4 PM $ 0.131
+0.00%
$ 2.69 million $ 252
May 6, 3 PM $ 0.131
+0.00%
$ 2.69 million $ 252
May 6, 2 PM $ 0.131
+0.00%
$ 2.69 million $ 252
May 6, 1 PM $ 0.131
-5.43%
$ 2.69 million $ 252
May 6, 12 PM $ 0.138
+0.00%
$ 2.85 million $ 273
May 6, 8 AM $ 0.137
+0.00%
$ 2.84 million $ 212
May 6, 7 AM $ 0.137
+0.00%
$ 2.84 million $ 225
May 6, 6 AM $ 0.137
+0.00%
$ 2.84 million $ 225
May 6, 5 AM $ 0.137
+0.00%
$ 2.84 million $ 225
May 6, 4 AM $ 0.137
+0.00%
$ 2.84 million $ 234
May 6, 3 AM $ 0.137
+0.00%
$ 2.84 million $ 234
May 6, 2 AM $ 0.137
+0.00%
$ 2.84 million $ 234
May 6, 1 AM $ 0.137
+0.00%
$ 2.84 million $ 234
May 6, 12 AM $ 0.137
+0.00%
$ 2.84 million $ 234
May 5, 11 PM $ 0.137
+0.00%
$ 2.84 million $ 234
May 5, 10 PM $ 0.137
+0.00%
$ 2.84 million $ 234
May 5, 9 PM $ 0.137
+0.00%
$ 2.84 million $ 234
May 5, 8 PM $ 0.137
+0.00%
$ 2.84 million $ 234
May 5, 7 PM $ 0.134
+0.00%
$ 2.77 million $ 123
May 5, 6 PM $ 0.134
+0.00%
$ 2.77 million $ 123