Evernode Historical Data

EVR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.14
+0.41%
$ 2.9 million $ 3,091
Feb 14, 3 AM $ 0.14
+2.11%
$ 2.89 million $ 3,084
Feb 14, 2 AM $ 0.137
+0.00%
$ 2.83 million $ 2,642
Feb 14, 1 AM $ 0.137
+3.07%
$ 2.83 million $ 2,649
Feb 14, 12 AM $ 0.133
+0.00%
$ 2.74 million $ 2,409
Feb 13, 11 PM $ 0.133
+0.27%
$ 2.74 million $ 2,414
Feb 13, 10 PM $ 0.132
+0.63%
$ 2.73 million $ 2,204
Feb 13, 9 PM $ 0.132
+0.00%
$ 2.72 million $ 2,036
Feb 13, 8 PM $ 0.132
+0.00%
$ 2.72 million $ 2,036
Feb 13, 7 PM $ 0.132
+2.72%
$ 2.72 million $ 2,036
Feb 13, 6 PM $ 0.128
-0.40%
$ 2.65 million $ 1,345
Feb 13, 5 PM $ 0.129
+0.79%
$ 2.66 million $ 1,109
Feb 13, 4 PM $ 0.128
+4.30%
$ 2.64 million $ 1,017
Feb 13, 3 PM $ 0.122
-0.64%
$ 2.53 million $ 777
Feb 13, 2 PM $ 0.123
-0.02%
$ 2.54 million $ 502
Feb 13, 1 PM $ 0.123
+0.00%
$ 2.54 million $ 568
Feb 13, 12 PM $ 0.123
+0.00%
$ 2.54 million $ 568
Feb 13, 11 AM $ 0.123
-0.08%
$ 2.54 million $ 568
Feb 13, 10 AM $ 0.123
+1.82%
$ 2.55 million $ 1,184
Feb 13, 9 AM $ 0.121
+0.00%
$ 2.5 million $ 1,701
Feb 13, 8 AM $ 0.121
-0.86%
$ 2.5 million $ 1,701
Feb 13, 7 AM $ 0.122
+0.24%
$ 2.52 million $ 1,693
Feb 13, 6 AM $ 0.122
+0.00%
$ 2.52 million $ 1,636
Feb 13, 5 AM $ 0.122
+0.00%
$ 2.52 million $ 1,636
Feb 13, 4 AM $ 0.122
+0.03%
$ 2.52 million $ 1,636
Feb 13, 3 AM $ 0.122
+4.29%
$ 2.52 million $ 1,813
Feb 13, 2 AM $ 0.117
+0.18%
$ 2.41 million $ 1,580
Feb 13, 1 AM $ 0.117
+0.00%
$ 2.41 million $ 1,573
Feb 13, 12 AM $ 0.117
-0.05%
$ 2.41 million $ 1,573
Feb 12, 11 PM $ 0.117
+0.22%
$ 2.41 million $ 1,570
Feb 12, 10 PM $ 0.116
+0.19%
$ 2.4 million $ 1,804
Feb 12, 9 PM $ 0.116
+0.02%
$ 2.4 million $ 2,126
Feb 12, 8 PM $ 0.116
+0.00%
$ 2.4 million $ 2,185
Feb 12, 7 PM $ 0.116
+0.00%
$ 2.4 million $ 2,185
Feb 12, 6 PM $ 0.116
+0.00%
$ 2.4 million $ 2,185
Feb 12, 5 PM $ 0.116
+0.00%
$ 2.4 million $ 2,286
Feb 12, 4 PM $ 0.116
-0.80%
$ 2.4 million $ 2,286
Feb 12, 3 PM $ 0.117
-0.04%
$ 2.42 million $ 2,254
Feb 12, 2 PM $ 0.117
-1.02%
$ 2.42 million $ 2,506
Feb 12, 1 PM $ 0.118
-0.06%
$ 2.44 million $ 2,595
Feb 12, 12 PM $ 0.118
+0.00%
$ 2.45 million $ 2,884
Feb 12, 11 AM $ 0.118
+0.21%
$ 2.45 million $ 3,083
Feb 12, 10 AM $ 0.118
+0.00%
$ 2.44 million $ 2,545
Feb 12, 9 AM $ 0.118
+0.01%
$ 2.44 million $ 2,659
Feb 12, 8 AM $ 0.118
+0.00%
$ 2.44 million $ 3,223
Feb 12, 7 AM $ 0.118
+0.00%
$ 2.44 million $ 3,223
Feb 12, 6 AM $ 0.118
+0.00%
$ 2.44 million $ 3,223
Feb 12, 5 AM $ 0.118
+0.00%
$ 2.44 million $ 3,223
Feb 12, 4 AM $ 0.118
+1.95%
$ 2.44 million $ 3,223
Feb 12, 3 AM $ 0.116
+0.00%
$ 2.39 million $ 3,046