Evernode Historical Data

EVR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.125
+0.00%
$ 2.57 million $ 4,221
Feb 3, 9 PM $ 0.125
+1.09%
$ 2.57 million $ 4,143
Feb 3, 8 PM $ 0.123
+0.00%
$ 2.55 million $ 3,783
Feb 3, 7 PM $ 0.123
+0.00%
$ 2.55 million $ 3,783
Feb 3, 6 PM $ 0.123
-0.01%
$ 2.55 million $ 3,783
Feb 3, 5 PM $ 0.123
+0.99%
$ 2.55 million $ 4,319
Feb 3, 4 PM $ 0.122
+0.00%
$ 2.52 million $ 4,317
Feb 3, 3 PM $ 0.122
+0.00%
$ 2.52 million $ 4,317
Feb 3, 2 PM $ 0.122
+1.01%
$ 2.52 million $ 5,339
Feb 3, 1 PM $ 0.121
+0.18%
$ 2.5 million $ 793
Feb 3, 12 PM $ 0.121
-0.35%
$ 2.49 million $ 3,008
Feb 3, 11 AM $ 0.121
+0.00%
$ 2.5 million $ 4,051
Feb 3, 10 AM $ 0.121
+0.00%
$ 2.5 million $ 4,051
Feb 3, 9 AM $ 0.121
-0.26%
$ 2.5 million $ 4,051
Feb 3, 8 AM $ 0.121
+0.00%
$ 2.51 million $ 5,413
Feb 3, 7 AM $ 0.121
-0.27%
$ 2.51 million $ 5,413
Feb 3, 6 AM $ 0.122
+0.00%
$ 2.51 million $ 5,400
Feb 3, 5 AM $ 0.122
-0.14%
$ 2.51 million $ 5,400
Feb 3, 4 AM $ 0.122
+0.00%
$ 2.52 million $ 5,210
Feb 3, 3 AM $ 0.122
-0.09%
$ 2.52 million $ 5,210
Feb 3, 2 AM $ 0.122
-0.04%
$ 2.52 million $ 6,967
Feb 3, 1 AM $ 0.122
-0.87%
$ 2.52 million $ 8,206
Feb 3, 12 AM $ 0.123
-0.03%
$ 2.54 million $ 8,198
Feb 2, 11 PM $ 0.123
-0.09%
$ 2.54 million $ 8,762
Feb 2, 10 PM $ 0.123
+0.00%
$ 2.54 million $ 9,080
Feb 2, 9 PM $ 0.123
-0.03%
$ 2.54 million $ 9,080
Feb 2, 8 PM $ 0.123
-0.02%
$ 2.55 million $ 9,650
Feb 2, 7 PM $ 0.123
+0.00%
$ 2.55 million $ 9,998
Feb 2, 6 PM $ 0.123
-0.04%
$ 2.55 million $ 9,998
Feb 2, 5 PM $ 0.123
-0.09%
$ 2.55 million $ 9,866
Feb 2, 4 PM $ 0.123
-0.09%
$ 2.55 million $ 9,858
Feb 2, 3 PM $ 0.124
-0.29%
$ 2.55 million $ 11,962
Feb 2, 2 PM $ 0.124
+0.00%
$ 2.56 million $ 10,339
Feb 2, 1 PM $ 0.124
+0.03%
$ 2.56 million $ 10,339
Feb 2, 12 PM $ 0.124
+0.82%
$ 2.56 million $ 10,372
Feb 2, 11 AM $ 0.123
+0.00%
$ 2.54 million $ 9,307
Feb 2, 10 AM $ 0.123
-0.02%
$ 2.54 million $ 9,307
Feb 2, 9 AM $ 0.123
+3.42%
$ 2.54 million $ 9,932
Feb 2, 8 AM $ 0.119
-0.55%
$ 2.45 million $ 8,591
Feb 2, 7 AM $ 0.12
+0.01%
$ 2.47 million $ 10,098
Feb 2, 6 AM $ 0.12
+0.00%
$ 2.47 million $ 10,205
Feb 2, 5 AM $ 0.12
+0.00%
$ 2.47 million $ 10,205
Feb 2, 4 AM $ 0.12
+0.00%
$ 2.47 million $ 10,205
Feb 2, 3 AM $ 0.12
-2.46%
$ 2.47 million $ 10,205
Feb 2, 2 AM $ 0.123
+1.57%
$ 2.53 million $ 8,571
Feb 2, 1 AM $ 0.121
-0.08%
$ 2.49 million $ 7,332
Feb 2, 12 AM $ 0.121
-0.40%
$ 2.49 million $ 8,036
Feb 1, 11 PM $ 0.121
+0.37%
$ 2.5 million $ 8,378
Feb 1, 10 PM $ 0.121
+0.05%
$ 2.49 million $ 8,883
Feb 1, 9 PM $ 0.121
+0.07%
$ 2.49 million $ 9,410