Evernode Historical Data

EVR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.135
+0.01%
$ 2.79 million $ 675
Jan 30, 6 PM $ 0.135
+0.25%
$ 2.78 million $ 691
Jan 30, 5 PM $ 0.134
+0.00%
$ 2.77 million $ 686
Jan 30, 4 PM $ 0.134
+0.04%
$ 2.77 million $ 698
Jan 30, 3 PM $ 0.134
+0.97%
$ 2.77 million $ 717
Jan 30, 2 PM $ 0.133
-2.21%
$ 2.75 million $ 1,040
Jan 30, 1 PM $ 0.136
+0.00%
$ 2.81 million $ 1,007
Jan 30, 12 PM $ 0.136
-0.28%
$ 2.81 million $ 1,007
Jan 30, 11 AM $ 0.136
+0.49%
$ 2.82 million $ 1,062
Jan 30, 10 AM $ 0.136
+0.00%
$ 2.8 million $ 2,111
Jan 30, 9 AM $ 0.136
-0.01%
$ 2.8 million $ 2,110
Jan 30, 8 AM $ 0.136
+0.01%
$ 2.8 million $ 2,151
Jan 30, 7 AM $ 0.136
+0.42%
$ 2.8 million $ 2,429
Jan 30, 6 AM $ 0.135
-0.39%
$ 2.79 million $ 2,418
Jan 30, 5 AM $ 0.136
+0.00%
$ 2.8 million $ 2,413
Jan 30, 4 AM $ 0.136
-2.49%
$ 2.8 million $ 2,413
Jan 30, 3 AM $ 0.139
-0.92%
$ 2.87 million $ 2,134
Jan 30, 2 AM $ 0.14
+0.00%
$ 2.9 million $ 1,980
Jan 30, 1 AM $ 0.14
-0.63%
$ 2.9 million $ 1,980
Jan 30, 12 AM $ 0.141
-0.03%
$ 2.92 million $ 1,956
Jan 29, 11 PM $ 0.141
+0.02%
$ 2.92 million $ 2,032
Jan 29, 10 PM $ 0.141
-0.08%
$ 2.92 million $ 2,095
Jan 29, 9 PM $ 0.142
+0.01%
$ 2.92 million $ 2,092
Jan 29, 8 PM $ 0.141
-0.25%
$ 2.92 million $ 2,116
Jan 29, 7 PM $ 0.142
-0.89%
$ 2.93 million $ 2,506
Jan 29, 6 PM $ 0.143
-0.01%
$ 2.95 million $ 2,384
Jan 29, 5 PM $ 0.143
+0.57%
$ 2.95 million $ 2,396
Jan 29, 4 PM $ 0.143
+1.75%
$ 2.94 million $ 2,392
Jan 29, 3 PM $ 0.14
-3.80%
$ 2.89 million $ 2,365
Jan 29, 2 PM $ 0.146
+0.00%
$ 3.01 million $ 2,022
Jan 29, 1 PM $ 0.146
-0.05%
$ 3.01 million $ 2,022
Jan 29, 12 PM $ 0.146
-1.15%
$ 3.01 million $ 2,169
Jan 29, 11 AM $ 0.147
+0.03%
$ 3.04 million $ 2,097
Jan 29, 10 AM $ 0.148
+0.00%
$ 3.04 million $ 1,046
Jan 29, 9 AM $ 0.148
-0.13%
$ 3.04 million $ 1,046
Jan 29, 8 AM $ 0.148
+1.16%
$ 3.05 million $ 1,131
Jan 29, 7 AM $ 0.146
+0.00%
$ 3.01 million $ 861
Jan 29, 6 AM $ 0.146
-0.61%
$ 3.01 million $ 861
Jan 29, 5 AM $ 0.147
+0.00%
$ 3.03 million $ 858
Jan 29, 4 AM $ 0.147
-1.10%
$ 3.03 million $ 858
Jan 29, 3 AM $ 0.149
+0.00%
$ 3.07 million $ 855
Jan 29, 2 AM $ 0.149
+0.00%
$ 3.07 million $ 856
Jan 29, 1 AM $ 0.149
-0.10%
$ 3.07 million $ 863
Jan 29, 12 AM $ 0.149
-1.26%
$ 3.07 million $ 859
Jan 28, 11 PM $ 0.151
+0.11%
$ 3.11 million $ 744
Jan 28, 10 PM $ 0.15
+0.00%
$ 3.1 million $ 932
Jan 28, 9 PM $ 0.15
+0.00%
$ 3.1 million $ 934
Jan 28, 8 PM $ 0.15
+2.94%
$ 3.1 million $ 910
Jan 28, 7 PM $ 0.146
-1.21%
$ 3.02 million $ 521
Jan 28, 6 PM $ 0.148
-0.29%
$ 3.05 million $ 2,662