Evernode Historical Data

EVR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.148
-0.29%
$ 3.05 million $ 2,662
Jan 28, 5 PM $ 0.148
+0.00%
$ 3.06 million $ 2,985
Jan 28, 4 PM $ 0.148
+0.01%
$ 3.06 million $ 2,985
Jan 28, 3 PM $ 0.148
+0.00%
$ 3.06 million $ 2,995
Jan 28, 2 PM $ 0.148
+0.00%
$ 3.06 million $ 2,995
Jan 28, 1 PM $ 0.148
-0.43%
$ 3.06 million $ 2,995
Jan 28, 12 PM $ 0.149
+0.00%
$ 3.08 million $ 2,848
Jan 28, 11 AM $ 0.149
-1.27%
$ 3.08 million $ 2,855
Jan 28, 10 AM $ 0.151
+0.23%
$ 3.11 million $ 2,854
Jan 28, 9 AM $ 0.151
+0.17%
$ 3.11 million $ 2,860
Jan 28, 8 AM $ 0.15
+0.12%
$ 3.1 million $ 2,748
Jan 28, 7 AM $ 0.15
+0.00%
$ 3.1 million $ 2,740
Jan 28, 6 AM $ 0.15
+0.13%
$ 3.1 million $ 2,740
Jan 28, 5 AM $ 0.15
+0.00%
$ 3.09 million $ 2,875
Jan 28, 4 AM $ 0.15
+0.00%
$ 3.09 million $ 2,875
Jan 28, 3 AM $ 0.15
+2.45%
$ 3.09 million $ 2,875
Jan 28, 2 AM $ 0.146
+0.29%
$ 3.02 million $ 2,134
Jan 28, 1 AM $ 0.146
+0.00%
$ 3.01 million $ 2,130
Jan 28, 12 AM $ 0.146
+0.00%
$ 3.01 million $ 2,130
Jan 27, 11 PM $ 0.147
-0.22%
$ 3.04 million $ 2,130
Jan 27, 10 PM $ 0.148
-1.62%
$ 3.05 million $ 1,879
Jan 27, 9 PM $ 0.15
-0.02%
$ 3.1 million $ 1,877
Jan 27, 8 PM $ 0.15
+0.00%
$ 3.1 million $ 1,934
Jan 27, 7 PM $ 0.15
+0.92%
$ 3.1 million $ 1,934
Jan 27, 6 PM $ 0.149
+1.48%
$ 3.07 million $ 813
Jan 27, 5 PM $ 0.147
+0.00%
$ 3.03 million $ 640
Jan 27, 4 PM $ 0.147
+0.49%
$ 3.03 million $ 640
Jan 27, 3 PM $ 0.146
+0.00%
$ 3.01 million $ 630
Jan 27, 2 PM $ 0.146
+0.00%
$ 3.01 million $ 630
Jan 27, 1 PM $ 0.146
+0.01%
$ 3.01 million $ 630
Jan 27, 12 PM $ 0.146
+0.13%
$ 3.01 million $ 672
Jan 27, 11 AM $ 0.146
+0.00%
$ 3.01 million $ 718
Jan 27, 10 AM $ 0.146
+0.00%
$ 3.01 million $ 718
Jan 27, 9 AM $ 0.146
+0.05%
$ 3.01 million $ 708
Jan 27, 8 AM $ 0.146
+0.00%
$ 3.01 million $ 1,784
Jan 27, 7 AM $ 0.146
+0.00%
$ 3.01 million $ 1,784
Jan 27, 6 AM $ 0.146
+0.71%
$ 3.01 million $ 1,784
Jan 27, 5 AM $ 0.144
-0.03%
$ 2.98 million $ 1,659
Jan 27, 4 AM $ 0.145
-0.54%
$ 2.98 million $ 1,688
Jan 27, 3 AM $ 0.145
-0.34%
$ 3 million $ 1,788
Jan 27, 2 AM $ 0.146
+0.08%
$ 3.01 million $ 1,372
Jan 27, 1 AM $ 0.146
+0.00%
$ 3.01 million $ 1,558
Jan 27, 12 AM $ 0.146
+0.00%
$ 3.01 million $ 1,558
Jan 26, 11 PM $ 0.146
+0.00%
$ 3.01 million $ 1,558
Jan 26, 10 PM $ 0.146
+0.00%
$ 3.01 million $ 1,558
Jan 26, 9 PM $ 0.146
+0.03%
$ 3.01 million $ 1,558
Jan 26, 8 PM $ 0.146
+0.00%
$ 3.01 million $ 1,566
Jan 26, 7 PM $ 0.146
+0.00%
$ 3.01 million $ 1,566
Jan 26, 6 PM $ 0.146
+0.00%
$ 3.01 million $ 1,566
Jan 26, 5 PM $ 0.146
-0.04%
$ 3.01 million $ 1,566