Evernode Historical Data

EVR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.146
-0.04%
$ 3.01 million $ 1,566
Jan 26, 4 PM $ 0.146
+0.00%
$ 3.01 million $ 1,470
Jan 26, 3 PM $ 0.146
-1.12%
$ 3.01 million $ 1,470
Jan 26, 2 PM $ 0.147
+1.65%
$ 3.04 million $ 1,439
Jan 26, 1 PM $ 0.145
-0.25%
$ 2.99 million $ 1,192
Jan 26, 12 PM $ 0.145
-2.60%
$ 3 million $ 1,150
Jan 26, 11 AM $ 0.149
+0.00%
$ 3.08 million $ 1,020
Jan 26, 10 AM $ 0.149
+0.00%
$ 3.08 million $ 1,020
Jan 26, 9 AM $ 0.149
+2.91%
$ 3.08 million $ 1,020
Jan 26, 8 AM $ 0.145
+0.00%
$ 2.99 million $ 490
Jan 26, 7 AM $ 0.145
+0.00%
$ 2.99 million $ 490
Jan 26, 6 AM $ 0.145
-1.60%
$ 2.99 million $ 493
Jan 26, 5 AM $ 0.147
-0.06%
$ 3.04 million $ 483
Jan 26, 4 AM $ 0.147
-0.32%
$ 3.04 million $ 454
Jan 26, 3 AM $ 0.148
+0.00%
$ 3.05 million $ 346
Jan 26, 2 AM $ 0.148
+2.14%
$ 3.05 million $ 345
Jan 26, 1 AM $ 0.145
+0.00%
$ 2.99 million $ 155
Jan 26, 12 AM $ 0.145
+0.00%
$ 2.99 million $ 155
Jan 25, 11 PM $ 0.145
+0.00%
$ 2.99 million $ 155
Jan 25, 10 PM $ 0.145
+0.00%
$ 2.99 million $ 155
Jan 25, 9 PM $ 0.145
-1.71%
$ 2.99 million $ 155
Jan 25, 8 PM $ 0.147
+0.00%
$ 3.04 million $ 90
Jan 25, 7 PM $ 0.147
+0.00%
$ 3.04 million $ 90
Jan 25, 6 PM $ 0.147
+0.00%
$ 3.04 million $ 90
Jan 25, 5 PM $ 0.147
+0.00%
$ 3.04 million $ 90
Jan 25, 4 PM $ 0.147
+0.00%
$ 3.04 million $ 80
Jan 25, 3 PM $ 0.147
-0.01%
$ 3.04 million $ 80
Jan 25, 2 PM $ 0.147
+1.17%
$ 3.04 million $ 231
Jan 25, 1 PM $ 0.146
-0.63%
$ 3.01 million $ 165
Jan 25, 12 PM $ 0.147
+0.00%
$ 3.03 million $ 165
Jan 25, 11 AM $ 0.147
+0.18%
$ 3.03 million $ 165
Jan 25, 10 AM $ 0.146
+0.00%
$ 3.02 million $ 238
Jan 25, 9 AM $ 0.146
+0.00%
$ 3.02 million $ 238
Jan 25, 8 AM $ 0.146
+0.17%
$ 3.02 million $ 240
Jan 25, 7 AM $ 0.146
-0.12%
$ 3.02 million $ 391
Jan 25, 6 AM $ 0.146
-0.07%
$ 3.02 million $ 388
Jan 25, 5 AM $ 0.146
+0.00%
$ 3.02 million $ 404
Jan 25, 4 AM $ 0.146
+0.00%
$ 3.02 million $ 404
Jan 25, 3 AM $ 0.146
+0.00%
$ 3.02 million $ 404
Jan 25, 2 AM $ 0.146
+0.00%
$ 3.02 million $ 404
Jan 25, 1 AM $ 0.146
+0.18%
$ 3.02 million $ 404
Jan 25, 12 AM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 11 PM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 10 PM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 9 PM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 8 PM $ 0.146
+0.00%
$ 3.02 million $ 925
Jan 24, 7 PM $ 0.146
+0.00%
$ 3.02 million $ 929
Jan 24, 6 PM $ 0.146
+0.01%
$ 3.02 million $ 929
Jan 24, 5 PM $ 0.146
-0.01%
$ 3.02 million $ 969
Jan 24, 4 PM $ 0.146
+0.02%
$ 3.02 million $ 972