Evernode Historical Data

EVR Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.134
+0.00%
$ 2.77 million $ 246
May 5, 4 PM $ 0.134
+0.00%
$ 2.77 million $ 234
May 5, 3 PM $ 0.134
+0.00%
$ 2.77 million $ 234
May 5, 2 PM $ 0.134
+0.00%
$ 2.77 million $ 234
May 5, 12 PM $ 0.125
+0.00%
$ 2.58 million $ 154
May 5, 11 AM $ 0.125
+0.00%
$ 2.58 million $ 154
May 5, 10 AM $ 0.125
+0.00%
$ 2.58 million $ 154
May 5, 9 AM $ 0.125
+0.00%
$ 2.58 million $ 661
May 5, 8 AM $ 0.125
+0.00%
$ 2.58 million $ 753
May 5, 7 AM $ 0.125
+0.00%
$ 2.58 million $ 740
May 5, 6 AM $ 0.125
+0.00%
$ 2.58 million $ 740
May 5, 5 AM $ 0.125
+0.08%
$ 2.58 million $ 740
May 5, 4 AM $ 0.125
+0.00%
$ 2.58 million $ 731
May 5, 3 AM $ 0.125
+0.00%
$ 2.58 million $ 746
May 5, 2 AM $ 0.125
+0.00%
$ 2.58 million $ 746
May 5, 1 AM $ 0.125
+0.00%
$ 2.58 million $ 793
May 5, 12 AM $ 0.125
+0.00%
$ 2.58 million $ 793
May 4, 11 PM $ 0.125
+0.00%
$ 2.58 million $ 793
May 4, 10 PM $ 0.125
+0.00%
$ 2.58 million $ 795
May 4, 9 PM $ 0.125
+0.00%
$ 2.58 million $ 900
May 4, 8 PM $ 0.125
+0.00%
$ 2.58 million $ 1,026
May 4, 7 PM $ 0.125
+0.00%
$ 2.58 million $ 1,026
May 4, 6 PM $ 0.125
+0.00%
$ 2.58 million $ 1,026
May 4, 5 PM $ 0.125
+0.00%
$ 2.58 million $ 894
May 4, 4 PM $ 0.125
+0.00%
$ 2.58 million $ 894
May 4, 3 PM $ 0.125
+0.00%
$ 2.58 million $ 894
May 4, 2 PM $ 0.125
+0.00%
$ 2.58 million $ 894
May 4, 1 PM $ 0.125
+0.00%
$ 2.58 million $ 894
May 4, 12 PM $ 0.125
+0.00%
$ 2.58 million $ 894
May 4, 11 AM $ 0.125
+0.00%
$ 2.58 million $ 894
May 4, 10 AM $ 0.125
-4.21%
$ 2.58 million $ 909
May 4, 9 AM $ 0.14
+0.00%
$ 2.89 million $ 326
May 4, 8 AM $ 0.14
+0.00%
$ 2.89 million $ 326
May 4, 7 AM $ 0.14
+0.00%
$ 2.89 million $ 326
May 4, 6 AM $ 0.14
+0.00%
$ 2.89 million $ 334
May 4, 5 AM $ 0.14
+0.00%
$ 2.89 million $ 387
May 4, 4 AM $ 0.139
+0.00%
$ 2.87 million $ 387
May 4, 3 AM $ 0.139
+0.00%
$ 2.87 million $ 372
May 4, 2 AM $ 0.139
+0.65%
$ 2.87 million $ 372
May 4, 1 AM $ 0.138
+0.00%
$ 2.85 million $ 324
May 4, 12 AM $ 0.138
+0.00%
$ 2.85 million $ 324
May 3, 11 PM $ 0.138
+0.00%
$ 2.85 million $ 324
May 3, 10 PM $ 0.142
+0.00%
$ 2.93 million $ 218
May 3, 9 PM $ 0.142
+3.66%
$ 2.93 million $ 218
May 3, 8 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 7 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 6 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 5 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 4 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 3 PM $ 0.137
+0.00%
$ 2.82 million $ 112