Evernode Historical Data

EVR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.146
+0.02%
$ 3.02 million $ 972
Jan 24, 3 PM $ 0.147
+0.00%
$ 3.04 million $ 1,117
Jan 24, 2 PM $ 0.147
-0.13%
$ 3.04 million $ 1,017
Jan 24, 1 PM $ 0.147
+0.03%
$ 3.04 million $ 1,127
Jan 24, 12 PM $ 0.147
+0.09%
$ 3.04 million $ 1,327
Jan 24, 11 AM $ 0.147
-0.07%
$ 3.04 million $ 1,912
Jan 24, 10 AM $ 0.147
+0.00%
$ 3.04 million $ 1,839
Jan 24, 9 AM $ 0.147
-0.04%
$ 3.04 million $ 1,839
Jan 24, 8 AM $ 0.147
+0.18%
$ 3.04 million $ 1,835
Jan 24, 7 AM $ 0.147
+0.00%
$ 3.03 million $ 1,691
Jan 24, 6 AM $ 0.147
+0.06%
$ 3.03 million $ 1,691
Jan 24, 5 AM $ 0.147
+0.00%
$ 3.03 million $ 1,677
Jan 24, 4 AM $ 0.147
+0.00%
$ 3.03 million $ 1,677
Jan 24, 3 AM $ 0.147
-0.03%
$ 3.03 million $ 1,677
Jan 24, 2 AM $ 0.147
+0.00%
$ 3.03 million $ 1,712
Jan 24, 1 AM $ 0.147
-1.24%
$ 3.03 million $ 1,712
Jan 24, 12 AM $ 0.149
+0.00%
$ 3.07 million $ 1,190
Jan 23, 11 PM $ 0.149
+0.00%
$ 3.07 million $ 1,207
Jan 23, 10 PM $ 0.149
+0.00%
$ 3.07 million $ 1,231
Jan 23, 9 PM $ 0.149
+0.00%
$ 3.07 million $ 1,235
Jan 23, 8 PM $ 0.149
+0.64%
$ 3.07 million $ 1,235
Jan 23, 7 PM $ 0.148
-0.06%
$ 3.05 million $ 1,232
Jan 23, 6 PM $ 0.148
+1.09%
$ 3.05 million $ 1,232
Jan 23, 5 PM $ 0.146
+0.17%
$ 3.02 million $ 1,191
Jan 23, 4 PM $ 0.146
-1.36%
$ 3.01 million $ 1,196
Jan 23, 3 PM $ 0.148
+0.00%
$ 3.06 million $ 1,051
Jan 23, 2 PM $ 0.148
-0.17%
$ 3.06 million $ 1,051
Jan 23, 1 PM $ 0.148
-0.72%
$ 3.06 million $ 941
Jan 23, 12 PM $ 0.149
-1.44%
$ 3.08 million $ 856
Jan 23, 11 AM $ 0.152
+0.00%
$ 3.13 million $ 252
Jan 23, 10 AM $ 0.151
+0.00%
$ 3.11 million $ 404
Jan 23, 9 AM $ 0.151
+0.21%
$ 3.11 million $ 404
Jan 23, 8 AM $ 0.151
+0.11%
$ 3.11 million $ 558
Jan 23, 7 AM $ 0.15
+0.00%
$ 3.1 million $ 639
Jan 23, 6 AM $ 0.15
-0.04%
$ 3.1 million $ 639
Jan 23, 5 AM $ 0.15
+0.00%
$ 3.11 million $ 637
Jan 23, 4 AM $ 0.15
+0.00%
$ 3.11 million $ 637
Jan 23, 3 AM $ 0.15
-0.74%
$ 3.11 million $ 637
Jan 23, 2 AM $ 0.152
+0.38%
$ 3.13 million $ 603
Jan 23, 1 AM $ 0.151
+0.00%
$ 3.12 million $ 1,305
Jan 23, 12 AM $ 0.151
+0.16%
$ 3.12 million $ 1,305
Jan 22, 11 PM $ 0.151
-0.01%
$ 3.11 million $ 1,288
Jan 22, 10 PM $ 0.151
+0.22%
$ 3.11 million $ 1,301
Jan 22, 9 PM $ 0.15
-0.15%
$ 3.11 million $ 1,316
Jan 22, 8 PM $ 0.151
-0.19%
$ 3.11 million $ 1,505
Jan 22, 7 PM $ 0.151
-0.01%
$ 3.12 million $ 7,895
Jan 22, 6 PM $ 0.151
+0.00%
$ 3.12 million $ 9,686
Jan 22, 5 PM $ 0.151
-0.05%
$ 3.12 million $ 9,686
Jan 22, 4 PM $ 0.151
+0.00%
$ 3.12 million $ 9,664
Jan 22, 3 PM $ 0.151
+0.00%
$ 3.12 million $ 9,664