Evernode Historical Data

EVR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.151
+0.01%
$ 3.12 million $ 9,664
Jan 22, 1 PM $ 0.151
-0.76%
$ 3.12 million $ 9,799
Jan 22, 12 PM $ 0.152
+0.50%
$ 3.14 million $ 9,695
Jan 22, 11 AM $ 0.151
+0.00%
$ 3.13 million $ 9,643
Jan 22, 10 AM $ 0.152
+0.00%
$ 3.14 million $ 9,505
Jan 22, 9 AM $ 0.152
+0.50%
$ 3.14 million $ 9,505
Jan 22, 8 AM $ 0.151
+0.51%
$ 3.13 million $ 9,350
Jan 22, 7 AM $ 0.151
+0.08%
$ 3.11 million $ 10,395
Jan 22, 6 AM $ 0.15
+0.00%
$ 3.11 million $ 10,956
Jan 22, 5 AM $ 0.15
+0.00%
$ 3.11 million $ 10,969
Jan 22, 4 AM $ 0.15
+0.00%
$ 3.11 million $ 10,969
Jan 22, 3 AM $ 0.15
+0.00%
$ 3.11 million $ 10,969
Jan 22, 2 AM $ 0.15
-1.01%
$ 3.11 million $ 10,969
Jan 22, 1 AM $ 0.152
+0.00%
$ 3.14 million $ 10,642
Jan 22, 12 AM $ 0.152
+0.00%
$ 3.14 million $ 10,651
Jan 21, 11 PM $ 0.152
+0.00%
$ 3.14 million $ 10,656
Jan 21, 10 PM $ 0.152
+1.62%
$ 3.14 million $ 10,644
Jan 21, 9 PM $ 0.15
-0.13%
$ 3.09 million $ 10,624
Jan 21, 8 PM $ 0.15
+0.37%
$ 3.09 million $ 6,387
Jan 21, 7 PM $ 0.149
+2.75%
$ 3.08 million $ 4,449
Jan 21, 6 PM $ 0.145
+0.00%
$ 3 million $ 3,062
Jan 21, 5 PM $ 0.145
+3.35%
$ 3 million $ 3,062
Jan 21, 4 PM $ 0.141
+0.00%
$ 2.9 million $ 3,052
Jan 21, 3 PM $ 0.141
+0.00%
$ 2.9 million $ 3,052
Jan 21, 2 PM $ 0.141
+0.10%
$ 2.9 million $ 3,052
Jan 21, 1 PM $ 0.14
-0.28%
$ 2.9 million $ 2,979
Jan 21, 12 PM $ 0.141
+0.00%
$ 2.91 million $ 3,339
Jan 21, 11 AM $ 0.141
-0.37%
$ 2.91 million $ 3,339
Jan 21, 10 AM $ 0.141
-0.01%
$ 2.92 million $ 3,325
Jan 21, 9 AM $ 0.141
+0.00%
$ 2.92 million $ 3,352
Jan 21, 8 AM $ 0.141
+0.04%
$ 2.92 million $ 3,353
Jan 21, 7 AM $ 0.141
-6.60%
$ 2.92 million $ 3,373
Jan 21, 6 AM $ 0.151
-0.35%
$ 3.12 million $ 2,813
Jan 21, 5 AM $ 0.152
+0.00%
$ 3.13 million $ 3,268
Jan 21, 4 AM $ 0.152
+0.00%
$ 3.13 million $ 3,268
Jan 21, 3 AM $ 0.152
+0.00%
$ 3.13 million $ 3,268
Jan 21, 2 AM $ 0.152
+2.75%
$ 3.13 million $ 3,268
Jan 21, 1 AM $ 0.148
-3.83%
$ 3.05 million $ 2,893
Jan 21, 12 AM $ 0.154
-0.13%
$ 3.17 million $ 2,883
Jan 20, 11 PM $ 0.154
+0.00%
$ 3.18 million $ 2,879
Jan 20, 10 PM $ 0.154
+0.00%
$ 3.18 million $ 2,879
Jan 20, 9 PM $ 0.154
+3.17%
$ 3.18 million $ 2,880
Jan 20, 8 PM $ 0.149
+0.00%
$ 3.08 million $ 3,902
Jan 20, 7 PM $ 0.149
-4.00%
$ 3.08 million $ 3,902
Jan 20, 6 PM $ 0.155
-0.07%
$ 3.21 million $ 3,127
Jan 20, 5 PM $ 0.155
+0.00%
$ 3.21 million $ 3,429
Jan 20, 4 PM $ 0.155
-0.27%
$ 3.22 million $ 5,458
Jan 20, 3 PM $ 0.156
+0.00%
$ 3.22 million $ 5,511
Jan 20, 2 PM $ 0.156
+1.79%
$ 3.22 million $ 5,511
Jan 20, 1 PM $ 0.153
+0.04%
$ 3.16 million $ 5,450