Evernode Historical Data

EVR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.153
+0.04%
$ 3.16 million $ 5,450
Jan 20, 12 PM $ 0.153
+0.00%
$ 3.16 million $ 5,090
Jan 20, 11 AM $ 0.153
+0.02%
$ 3.16 million $ 5,094
Jan 20, 10 AM $ 0.153
-2.49%
$ 3.16 million $ 5,989
Jan 20, 9 AM $ 0.157
+0.06%
$ 3.24 million $ 5,962
Jan 20, 8 AM $ 0.157
-0.39%
$ 3.24 million $ 5,961
Jan 20, 7 AM $ 0.157
+0.00%
$ 3.25 million $ 4,808
Jan 20, 6 AM $ 0.152
-3.58%
$ 3.14 million $ 4,773
Jan 20, 5 AM $ 0.158
+0.00%
$ 3.26 million $ 4,340
Jan 20, 4 AM $ 0.158
+0.00%
$ 3.26 million $ 4,352
Jan 20, 3 AM $ 0.158
+0.00%
$ 3.26 million $ 4,352
Jan 20, 2 AM $ 0.158
+0.00%
$ 3.26 million $ 4,368
Jan 20, 1 AM $ 0.158
+0.00%
$ 3.26 million $ 4,368
Jan 20, 12 AM $ 0.158
+0.06%
$ 3.26 million $ 4,396
Jan 19, 11 PM $ 0.158
-0.32%
$ 3.25 million $ 4,777
Jan 19, 9 PM $ 0.169
-0.05%
$ 3.49 million $ 3,198
Jan 19, 8 PM $ 0.169
+0.00%
$ 3.49 million $ 3,822
Jan 19, 7 PM $ 0.169
-0.01%
$ 3.49 million $ 3,822
Jan 19, 6 PM $ 0.169
-0.11%
$ 3.49 million $ 3,921
Jan 19, 5 PM $ 0.169
+0.00%
$ 3.49 million $ 4,017
Jan 19, 4 PM $ 0.17
+0.66%
$ 3.5 million $ 1,989
Jan 19, 3 PM $ 0.168
-0.02%
$ 3.48 million $ 7,162
Jan 19, 2 PM $ 0.168
+0.00%
$ 3.48 million $ 7,536
Jan 19, 1 PM $ 0.168
+0.00%
$ 3.48 million $ 7,619
Jan 19, 12 PM $ 0.168
-0.20%
$ 3.48 million $ 7,729
Jan 19, 11 AM $ 0.169
+2.96%
$ 3.48 million $ 8,222
Jan 19, 10 AM $ 0.164
+0.00%
$ 3.38 million $ 7,344
Jan 19, 9 AM $ 0.164
+0.00%
$ 3.38 million $ 7,344
Jan 19, 8 AM $ 0.164
+0.00%
$ 3.38 million $ 7,344
Jan 19, 7 AM $ 0.164
-0.25%
$ 3.38 million $ 7,344
Jan 19, 6 AM $ 0.164
-0.36%
$ 3.39 million $ 9,126
Jan 19, 5 AM $ 0.165
-1.20%
$ 3.41 million $ 9,460
Jan 19, 4 AM $ 0.167
-0.03%
$ 3.45 million $ 10,002
Jan 19, 3 AM $ 0.167
+0.00%
$ 3.45 million $ 11,252
Jan 19, 2 AM $ 0.167
+0.68%
$ 3.42 million $ 11,252
Jan 19, 1 AM $ 0.166
-0.80%
$ 3.42 million $ 11,237
Jan 19, 12 AM $ 0.167
+0.02%
$ 3.45 million $ 11,307
Jan 18, 11 PM $ 0.167
+0.01%
$ 3.45 million $ 11,280
Jan 18, 10 PM $ 0.167
-0.02%
$ 3.45 million $ 11,279
Jan 18, 9 PM $ 0.167
+0.00%
$ 3.45 million $ 12,126
Jan 18, 8 PM $ 0.167
+0.01%
$ 3.45 million $ 12,519
Jan 18, 7 PM $ 0.167
+0.00%
$ 3.45 million $ 12,934
Jan 18, 6 PM $ 0.167
+0.80%
$ 3.45 million $ 12,836
Jan 18, 5 PM $ 0.166
+0.00%
$ 3.42 million $ 12,653
Jan 18, 4 PM $ 0.166
-1.80%
$ 3.42 million $ 12,653
Jan 18, 3 PM $ 0.169
-0.08%
$ 3.49 million $ 7,431
Jan 18, 2 PM $ 0.169
+0.00%
$ 3.49 million $ 7,106
Jan 18, 1 PM $ 0.169
-2.45%
$ 3.49 million $ 7,057
Jan 18, 12 PM $ 0.173
+1.25%
$ 3.58 million $ 6,957
Jan 18, 11 AM $ 0.171
+0.09%
$ 3.53 million $ 6,460