Evernode Historical Data

EVR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.171
+0.09%
$ 3.53 million $ 6,460
Jan 18, 10 AM $ 0.171
+0.00%
$ 3.53 million $ 6,455
Jan 18, 9 AM $ 0.171
+0.00%
$ 3.53 million $ 6,463
Jan 18, 8 AM $ 0.171
+0.00%
$ 3.53 million $ 6,463
Jan 18, 7 AM $ 0.171
+2.15%
$ 3.52 million $ 6,468
Jan 18, 6 AM $ 0.167
+1.04%
$ 3.45 million $ 4,686
Jan 18, 5 AM $ 0.165
-1.49%
$ 3.42 million $ 4,350
Jan 18, 4 AM $ 0.168
-1.00%
$ 3.47 million $ 5,387
Jan 18, 3 AM $ 0.17
+0.00%
$ 3.5 million $ 4,136
Jan 18, 2 AM $ 0.17
+0.00%
$ 3.5 million $ 4,305
Jan 18, 1 AM $ 0.17
+3.36%
$ 3.5 million $ 4,305
Jan 18, 12 AM $ 0.164
-0.03%
$ 3.39 million $ 4,206
Jan 17, 11 PM $ 0.164
-0.30%
$ 3.39 million $ 3,852
Jan 17, 10 PM $ 0.165
+1.15%
$ 3.4 million $ 3,752
Jan 17, 9 PM $ 0.163
+0.00%
$ 3.36 million $ 2,911
Jan 17, 8 PM $ 0.163
+3.53%
$ 3.36 million $ 2,911
Jan 17, 7 PM $ 0.157
+0.01%
$ 3.25 million $ 2,103
Jan 17, 6 PM $ 0.157
+0.07%
$ 3.25 million $ 2,102
Jan 17, 5 PM $ 0.157
+0.03%
$ 3.24 million $ 1,887
Jan 17, 4 PM $ 0.157
+1.57%
$ 3.24 million $ 4,006
Jan 17, 3 PM $ 0.155
-0.29%
$ 3.19 million $ 4,104
Jan 17, 2 PM $ 0.155
-0.65%
$ 3.2 million $ 4,659
Jan 17, 1 PM $ 0.156
+0.82%
$ 3.22 million $ 4,624
Jan 17, 12 PM $ 0.155
+0.00%
$ 3.2 million $ 4,614
Jan 17, 11 AM $ 0.155
+0.00%
$ 3.2 million $ 4,614
Jan 17, 10 AM $ 0.155
+0.21%
$ 3.2 million $ 4,614
Jan 17, 9 AM $ 0.155
+0.00%
$ 3.19 million $ 4,791
Jan 17, 8 AM $ 0.155
-3.06%
$ 3.19 million $ 4,791
Jan 17, 7 AM $ 0.159
+0.00%
$ 3.29 million $ 4,786
Jan 17, 6 AM $ 0.159
+0.00%
$ 3.29 million $ 4,786
Jan 17, 5 AM $ 0.159
+5.27%
$ 3.29 million $ 4,794
Jan 17, 4 AM $ 0.151
+0.00%
$ 3.13 million $ 3,192
Jan 17, 3 AM $ 0.151
-2.05%
$ 3.13 million $ 3,196
Jan 17, 2 AM $ 0.155
-0.01%
$ 3.21 million $ 3,106
Jan 17, 1 AM $ 0.155
+0.00%
$ 3.21 million $ 3,116
Jan 17, 12 AM $ 0.155
+0.22%
$ 3.21 million $ 3,116
Jan 16, 11 PM $ 0.155
-0.02%
$ 3.2 million $ 3,970
Jan 16, 10 PM $ 0.155
-0.29%
$ 3.2 million $ 4,166
Jan 16, 9 PM $ 0.156
+0.01%
$ 3.21 million $ 4,160
Jan 16, 8 PM $ 0.156
-0.19%
$ 3.21 million $ 4,219
Jan 16, 7 PM $ 0.156
+0.00%
$ 3.22 million $ 4,673
Jan 16, 6 PM $ 0.156
+0.00%
$ 3.22 million $ 4,683
Jan 16, 5 PM $ 0.156
-1.86%
$ 3.22 million $ 4,683
Jan 16, 4 PM $ 0.159
-1.39%
$ 3.28 million $ 2,563
Jan 16, 3 PM $ 0.161
+0.80%
$ 3.32 million $ 2,461
Jan 16, 2 PM $ 0.16
+0.00%
$ 3.3 million $ 3,651
Jan 16, 1 PM $ 0.16
+0.00%
$ 3.3 million $ 4,004
Jan 16, 12 PM $ 0.16
+0.00%
$ 3.3 million $ 4,004
Jan 16, 11 AM $ 0.16
+0.03%
$ 3.3 million $ 4,012
Jan 16, 10 AM $ 0.16
+0.26%
$ 3.3 million $ 4,112