Evernode Historical Data

EVR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.16
+0.26%
$ 3.3 million $ 4,112
Jan 16, 9 AM $ 0.159
+0.11%
$ 3.29 million $ 4,151
Jan 16, 8 AM $ 0.159
-0.01%
$ 3.28 million $ 4,699
Jan 16, 7 AM $ 0.159
+0.00%
$ 3.28 million $ 4,728
Jan 16, 6 AM $ 0.159
+0.39%
$ 3.28 million $ 4,728
Jan 16, 5 AM $ 0.158
+0.00%
$ 3.27 million $ 4,820
Jan 16, 4 AM $ 0.158
-1.02%
$ 3.27 million $ 4,820
Jan 16, 3 AM $ 0.16
-0.22%
$ 3.31 million $ 4,816
Jan 16, 2 AM $ 0.16
-0.32%
$ 3.31 million $ 4,737
Jan 16, 1 AM $ 0.161
+0.00%
$ 3.32 million $ 4,727
Jan 16, 12 AM $ 0.161
-1.44%
$ 3.32 million $ 4,727
Jan 15, 11 PM $ 0.163
-0.39%
$ 3.37 million $ 3,883
Jan 15, 10 PM $ 0.164
+0.00%
$ 3.39 million $ 3,688
Jan 15, 9 PM $ 0.164
-0.99%
$ 3.39 million $ 3,688
Jan 15, 8 PM $ 0.166
+0.19%
$ 3.42 million $ 3,629
Jan 15, 7 PM $ 0.165
+0.34%
$ 3.41 million $ 3,174
Jan 15, 6 PM $ 0.165
-0.03%
$ 3.4 million $ 3,168
Jan 15, 5 PM $ 0.165
+0.00%
$ 3.4 million $ 3,492
Jan 15, 4 PM $ 0.165
+0.00%
$ 3.4 million $ 3,492
Jan 15, 3 PM $ 0.165
-0.55%
$ 3.4 million $ 3,492
Jan 15, 2 PM $ 0.166
+0.03%
$ 3.42 million $ 1,886
Jan 15, 1 PM $ 0.166
+0.00%
$ 3.42 million $ 2,103
Jan 15, 12 PM $ 0.166
-1.01%
$ 3.42 million $ 2,103
Jan 15, 11 AM $ 0.167
+0.17%
$ 3.46 million $ 2,518
Jan 15, 10 AM $ 0.167
-0.57%
$ 3.45 million $ 2,743
Jan 15, 9 AM $ 0.168
+1.47%
$ 3.47 million $ 2,521
Jan 15, 8 AM $ 0.166
-1.05%
$ 3.42 million $ 1,982
Jan 15, 7 AM $ 0.167
+0.00%
$ 3.46 million $ 1,628
Jan 15, 6 AM $ 0.167
-1.40%
$ 3.46 million $ 1,628
Jan 15, 5 AM $ 0.17
+0.00%
$ 3.5 million $ 1,550
Jan 15, 4 AM $ 0.17
+0.00%
$ 3.5 million $ 1,550
Jan 15, 3 AM $ 0.17
+0.00%
$ 3.5 million $ 1,560
Jan 15, 2 AM $ 0.17
+0.00%
$ 3.5 million $ 1,594
Jan 15, 1 AM $ 0.17
+0.00%
$ 3.5 million $ 1,612
Jan 15, 12 AM $ 0.17
+0.68%
$ 3.5 million $ 1,612
Jan 14, 11 PM $ 0.169
+0.10%
$ 3.48 million $ 1,602
Jan 14, 10 PM $ 0.168
+0.11%
$ 3.48 million $ 2,691
Jan 14, 9 PM $ 0.168
+0.00%
$ 3.47 million $ 3,558
Jan 14, 8 PM $ 0.168
+0.20%
$ 3.47 million $ 3,558
Jan 14, 7 PM $ 0.168
-0.48%
$ 3.47 million $ 4,150
Jan 14, 6 PM $ 0.169
+0.98%
$ 3.48 million $ 4,147
Jan 14, 5 PM $ 0.167
+0.00%
$ 3.45 million $ 3,925
Jan 14, 4 PM $ 0.167
-0.01%
$ 3.45 million $ 3,925
Jan 14, 3 PM $ 0.167
+0.62%
$ 3.45 million $ 4,350
Jan 14, 2 PM $ 0.166
+0.74%
$ 3.43 million $ 4,162
Jan 14, 1 PM $ 0.165
+0.00%
$ 3.4 million $ 3,945
Jan 14, 12 PM $ 0.165
+1.64%
$ 3.4 million $ 3,945
Jan 14, 11 AM $ 0.162
-2.53%
$ 3.35 million $ 3,521
Jan 14, 10 AM $ 0.166
+0.00%
$ 3.44 million $ 3,197
Jan 14, 9 AM $ 0.166
-0.35%
$ 3.44 million $ 3,197