Evernode Historical Data

EVR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.145
-0.20%
$ 3 million $ 2,401
Jan 10, 12 AM $ 0.146
-1.77%
$ 3.06 million $ 1,298
Jan 9, 11 PM $ 0.149
+0.57%
$ 3.07 million $ 1,389
Jan 9, 10 PM $ 0.148
-0.72%
$ 3.05 million $ 1,397
Jan 9, 9 PM $ 0.149
+0.06%
$ 3.07 million $ 1,042
Jan 9, 8 PM $ 0.149
+0.00%
$ 3.07 million $ 1,041
Jan 9, 7 PM $ 0.149
+0.00%
$ 3.07 million $ 1,245
Jan 9, 6 PM $ 0.149
+0.14%
$ 3.07 million $ 1,245
Jan 9, 5 PM $ 0.149
+0.44%
$ 3.07 million $ 1,155
Jan 9, 4 PM $ 0.148
+0.00%
$ 3.06 million $ 888
Jan 9, 3 PM $ 0.148
-0.67%
$ 3.06 million $ 888
Jan 9, 2 PM $ 0.149
+0.00%
$ 3.08 million $ 880
Jan 9, 1 PM $ 0.149
-0.04%
$ 3.08 million $ 880
Jan 9, 12 PM $ 0.149
+0.00%
$ 3.08 million $ 773
Jan 9, 11 AM $ 0.149
+0.00%
$ 3.08 million $ 773
Jan 9, 10 AM $ 0.149
+0.00%
$ 3.08 million $ 773
Jan 9, 9 AM $ 0.149
+0.00%
$ 3.08 million $ 923
Jan 9, 8 AM $ 0.149
+0.02%
$ 3.08 million $ 923
Jan 9, 7 AM $ 0.149
+0.00%
$ 3.08 million $ 893
Jan 9, 6 AM $ 0.149
+0.00%
$ 3.08 million $ 893
Jan 9, 5 AM $ 0.149
-0.07%
$ 3.08 million $ 893
Jan 9, 4 AM $ 0.149
+0.00%
$ 3.08 million $ 793
Jan 9, 3 AM $ 0.149
+0.00%
$ 3.08 million $ 793
Jan 9, 2 AM $ 0.149
+0.00%
$ 3.08 million $ 793
Jan 9, 1 AM $ 0.149
+0.00%
$ 3.08 million $ 793
Jan 9, 12 AM $ 0.149
+0.47%
$ 3.08 million $ 793
Jan 8, 11 PM $ 0.149
+0.00%
$ 3.07 million $ 693
Jan 8, 10 PM $ 0.149
-0.20%
$ 3.07 million $ 692
Jan 8, 9 PM $ 0.149
+0.00%
$ 3.07 million $ 664
Jan 8, 8 PM $ 0.149
+0.00%
$ 3.07 million $ 664
Jan 8, 7 PM $ 0.149
-1.13%
$ 3.07 million $ 663
Jan 8, 6 PM $ 0.151
+0.06%
$ 3.11 million $ 460
Jan 8, 5 PM $ 0.15
+1.36%
$ 3.1 million $ 459
Jan 8, 4 PM $ 0.148
+0.11%
$ 3.06 million $ 414
Jan 8, 3 PM $ 0.148
-1.07%
$ 3.06 million $ 420
Jan 8, 2 PM $ 0.15
+0.05%
$ 3.09 million $ 360
Jan 8, 1 PM $ 0.15
+0.00%
$ 3.09 million $ 360
Jan 8, 12 PM $ 0.15
+0.21%
$ 3.09 million $ 360
Jan 8, 11 AM $ 0.149
+0.00%
$ 3.09 million $ 670
Jan 8, 10 AM $ 0.149
-1.33%
$ 3.09 million $ 670
Jan 8, 9 AM $ 0.151
+0.00%
$ 3.13 million $ 632
Jan 8, 8 AM $ 0.151
-0.16%
$ 3.13 million $ 632
Jan 8, 7 AM $ 0.152
+0.00%
$ 3.13 million $ 761
Jan 8, 6 AM $ 0.152
+0.00%
$ 3.13 million $ 763
Jan 8, 5 AM $ 0.152
+0.00%
$ 3.13 million $ 763
Jan 8, 4 AM $ 0.152
+0.00%
$ 3.13 million $ 764
Jan 8, 3 AM $ 0.152
+0.02%
$ 3.13 million $ 764
Jan 8, 2 AM $ 0.152
+0.00%
$ 3.13 million $ 818
Jan 8, 1 AM $ 0.152
-0.05%
$ 3.13 million $ 821
Jan 8, 12 AM $ 0.152
+0.00%
$ 3.13 million $ 874