Evernode Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.137
+0.00%
$ 2.82 million $ 92
May 3, 3 PM $ 0.137
+0.00%
$ 2.82 million $ 112
May 3, 2 PM $ 0.137
+0.00%
$ 2.82 million $ 144
May 3, 1 PM $ 0.137
+0.00%
$ 2.82 million $ 144
May 3, 12 PM $ 0.137
+0.00%
$ 2.82 million $ 144
May 3, 11 AM $ 0.137
+0.00%
$ 2.82 million $ 144
May 3, 10 AM $ 0.137
+0.00%
$ 2.82 million $ 128
May 3, 9 AM $ 0.137
+4.59%
$ 2.82 million $ 128
May 3, 8 AM $ 0.131
+0.00%
$ 2.7 million $ 113
May 3, 7 AM $ 0.131
-4.11%
$ 2.7 million $ 113
May 3, 6 AM $ 0.136
+0.00%
$ 2.81 million $ 154
May 3, 5 AM $ 0.136
+0.00%
$ 2.81 million $ 102
May 3, 4 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 3, 3 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 3, 2 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 3, 1 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 3, 12 AM $ 0.136
+0.00%
$ 2.81 million $ 108
May 2, 11 PM $ 0.136
+0.00%
$ 2.81 million $ 108
May 2, 10 PM $ 0.136
+0.00%
$ 2.81 million $ 108
May 2, 9 PM $ 0.136
+0.00%
$ 2.81 million $ 108
May 2, 8 PM $ 0.136
+0.00%
$ 2.81 million $ 308
May 2, 7 PM $ 0.136
+0.00%
$ 2.81 million $ 331
May 2, 6 PM $ 0.136
+0.00%
$ 2.81 million $ 331
May 2, 5 PM $ 0.136
+0.00%
$ 2.81 million $ 331
May 2, 4 PM $ 0.136
+0.00%
$ 2.81 million $ 348
May 2, 3 PM $ 0.136
+4.28%
$ 2.81 million $ 373
May 2, 2 PM $ 0.131
+0.00%
$ 2.7 million $ 341
May 2, 1 PM $ 0.131
+0.00%
$ 2.7 million $ 341
May 2, 12 PM $ 0.131
+0.00%
$ 2.7 million $ 786
May 2, 11 AM $ 0.131
+0.00%
$ 2.7 million $ 786
May 2, 5 AM $ 0.145
+0.00%
$ 3 million $ 734
May 2, 4 AM $ 0.145
+0.00%
$ 3 million $ 734
May 2, 3 AM $ 0.145
+0.00%
$ 3 million $ 734
May 1, 9 PM $ 0.13
+0.00%
$ 2.69 million $ 533
May 1, 8 PM $ 0.13
-0.08%
$ 2.69 million $ 533
May 1, 7 PM $ 0.131
+0.00%
$ 2.69 million $ 510
May 1, 6 PM $ 0.131
+0.00%
$ 2.69 million $ 510
May 1, 5 PM $ 0.131
-2.76%
$ 2.69 million $ 510
May 1, 4 PM $ 0.134
+0.00%
$ 2.77 million $ 493
May 1, 1 PM $ 0.132
+0.00%
$ 2.72 million $ 3
May 1, 12 PM $ 0.132
+0.00%
$ 2.72 million $ 3
May 1, 5 AM $ 0.14
+0.00%
$ 2.89 million $ 95
May 1, 4 AM $ 0.14
+0.00%
$ 2.89 million $ 95
May 1, 3 AM $ 0.14
+0.00%
$ 2.89 million $ 247
May 1, 2 AM $ 0.14
+0.00%
$ 2.89 million $ 557
May 1, 1 AM $ 0.14
+0.00%
$ 2.89 million $ 557
May 1, 12 AM $ 0.14
+0.00%
$ 2.89 million $ 557
Apr 30, 11 PM $ 0.14
+0.00%
$ 2.89 million $ 557
Apr 30, 10 PM $ 0.14
+0.00%
$ 2.89 million $ 557
Apr 30, 9 PM $ 0.14
+0.00%
$ 2.89 million $ 685