Evernode Historical Data

EVR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.133
-0.13%
$ 2.74 million $ 13,686
Dec 30, 5 PM $ 0.133
+0.00%
$ 2.74 million $ 13,008
Dec 30, 4 PM $ 0.133
-1.51%
$ 2.74 million $ 13,008
Dec 30, 3 PM $ 0.135
+0.65%
$ 2.79 million $ 5,917
Dec 30, 2 PM $ 0.134
+0.30%
$ 2.77 million $ 5,916
Dec 30, 1 PM $ 0.134
-1.13%
$ 2.76 million $ 6,830
Dec 30, 12 PM $ 0.135
+0.67%
$ 2.79 million $ 5,817
Dec 30, 11 AM $ 0.134
-0.13%
$ 2.77 million $ 6,122
Dec 30, 10 AM $ 0.134
+0.06%
$ 2.78 million $ 2,058
Dec 30, 9 AM $ 0.134
+3.32%
$ 2.77 million $ 2,046
Dec 30, 8 AM $ 0.13
+0.00%
$ 2.69 million $ 1,725
Dec 30, 7 AM $ 0.13
-0.01%
$ 2.69 million $ 1,716
Dec 30, 6 AM $ 0.13
+0.00%
$ 2.69 million $ 1,743
Dec 30, 5 AM $ 0.13
-0.03%
$ 2.69 million $ 1,743
Dec 30, 4 AM $ 0.13
-0.19%
$ 2.69 million $ 1,743
Dec 30, 3 AM $ 0.13
-0.02%
$ 2.69 million $ 1,743
Dec 30, 2 AM $ 0.13
+0.00%
$ 2.69 million $ 2,879
Dec 30, 1 AM $ 0.13
-2.21%
$ 2.69 million $ 3,077
Dec 30, 12 AM $ 0.133
+0.00%
$ 2.75 million $ 3,354
Dec 29, 11 PM $ 0.133
+2.27%
$ 2.75 million $ 3,354
Dec 29, 10 PM $ 0.13
-0.77%
$ 2.69 million $ 3,221
Dec 29, 9 PM $ 0.131
+0.03%
$ 2.71 million $ 3,218
Dec 29, 8 PM $ 0.131
+0.00%
$ 2.71 million $ 3,633
Dec 29, 7 PM $ 0.131
-0.13%
$ 2.71 million $ 3,634
Dec 29, 6 PM $ 0.132
+0.01%
$ 2.72 million $ 3,368
Dec 29, 5 PM $ 0.132
+0.00%
$ 2.72 million $ 3,492
Dec 29, 4 PM $ 0.132
-2.56%
$ 2.72 million $ 3,492
Dec 29, 3 PM $ 0.135
+0.00%
$ 2.79 million $ 3,499
Dec 29, 2 PM $ 0.135
-0.86%
$ 2.79 million $ 3,615
Dec 29, 1 PM $ 0.136
+0.00%
$ 2.81 million $ 2,755
Dec 29, 12 PM $ 0.136
+0.12%
$ 2.81 million $ 2,755
Dec 29, 11 AM $ 0.136
+0.00%
$ 2.81 million $ 2,431
Dec 29, 10 AM $ 0.136
+0.00%
$ 2.81 million $ 2,431
Dec 29, 9 AM $ 0.136
+0.00%
$ 2.81 million $ 2,431
Dec 29, 8 AM $ 0.136
+0.00%
$ 2.81 million $ 2,431
Dec 29, 7 AM $ 0.136
-0.02%
$ 2.81 million $ 2,431
Dec 29, 6 AM $ 0.136
+0.00%
$ 2.81 million $ 2,488
Dec 29, 5 AM $ 0.136
+0.00%
$ 2.81 million $ 2,488
Dec 29, 4 AM $ 0.136
+0.15%
$ 2.81 million $ 2,488
Dec 29, 3 AM $ 0.136
-0.12%
$ 2.8 million $ 3,532
Dec 29, 2 AM $ 0.136
+1.82%
$ 2.81 million $ 2,381
Dec 29, 1 AM $ 0.134
+0.33%
$ 2.76 million $ 2,192
Dec 29, 12 AM $ 0.133
-0.19%
$ 2.75 million $ 1,910
Dec 28, 11 PM $ 0.134
-1.94%
$ 2.76 million $ 2,931
Dec 28, 10 PM $ 0.136
+0.01%
$ 2.81 million $ 2,929
Dec 28, 9 PM $ 0.136
+2.15%
$ 2.81 million $ 3,056
Dec 28, 8 PM $ 0.133
-0.04%
$ 2.75 million $ 2,642
Dec 28, 7 PM $ 0.133
-0.34%
$ 2.75 million $ 2,741
Dec 28, 6 PM $ 0.134
-0.66%
$ 2.76 million $ 3,213
Dec 28, 5 PM $ 0.135
+0.00%
$ 2.78 million $ 3,089