Evernode Historical Data

EVR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.135
+0.20%
$ 2.78 million $ 3,089
Dec 28, 3 PM $ 0.135
-1.17%
$ 2.78 million $ 3,088
Dec 28, 2 PM $ 0.136
-0.20%
$ 2.81 million $ 3,040
Dec 28, 1 PM $ 0.136
+0.00%
$ 2.82 million $ 2,990
Dec 28, 12 PM $ 0.136
+0.00%
$ 2.82 million $ 2,990
Dec 28, 11 AM $ 0.136
+0.02%
$ 2.81 million $ 3,162
Dec 28, 10 AM $ 0.136
+0.00%
$ 2.81 million $ 6,760
Dec 28, 9 AM $ 0.136
+0.00%
$ 2.81 million $ 6,760
Dec 28, 8 AM $ 0.136
+0.00%
$ 2.81 million $ 7,024
Dec 28, 7 AM $ 0.136
+0.06%
$ 2.81 million $ 7,024
Dec 28, 6 AM $ 0.136
+0.00%
$ 2.81 million $ 6,939
Dec 28, 5 AM $ 0.136
+0.00%
$ 2.81 million $ 6,957
Dec 28, 4 AM $ 0.136
-0.88%
$ 2.81 million $ 7,791
Dec 28, 3 AM $ 0.137
+0.05%
$ 2.84 million $ 6,739
Dec 28, 2 AM $ 0.137
-0.01%
$ 2.84 million $ 8,190
Dec 28, 1 AM $ 0.137
+0.00%
$ 2.84 million $ 8,280
Dec 28, 12 AM $ 0.137
+2.39%
$ 2.84 million $ 8,280
Dec 27, 11 PM $ 0.134
+0.00%
$ 2.77 million $ 7,260
Dec 27, 10 PM $ 0.134
+0.05%
$ 2.77 million $ 7,260
Dec 27, 9 PM $ 0.134
+0.00%
$ 2.76 million $ 7,133
Dec 27, 8 PM $ 0.134
-0.02%
$ 2.76 million $ 7,133
Dec 27, 7 PM $ 0.134
-1.76%
$ 2.77 million $ 7,033
Dec 27, 6 PM $ 0.136
+0.00%
$ 2.81 million $ 6,561
Dec 27, 5 PM $ 0.136
+0.00%
$ 2.81 million $ 6,561
Dec 27, 4 PM $ 0.136
+1.87%
$ 2.81 million $ 6,668
Dec 27, 3 PM $ 0.134
-0.35%
$ 2.76 million $ 6,660
Dec 27, 2 PM $ 0.134
+0.07%
$ 2.77 million $ 6,593
Dec 27, 1 PM $ 0.134
+0.00%
$ 2.77 million $ 6,642
Dec 27, 12 PM $ 0.134
-3.00%
$ 2.77 million $ 6,642
Dec 27, 11 AM $ 0.138
+0.76%
$ 2.86 million $ 5,152
Dec 27, 10 AM $ 0.137
-0.06%
$ 2.83 million $ 2,925
Dec 27, 9 AM $ 0.137
-0.38%
$ 2.84 million $ 3,270
Dec 27, 8 AM $ 0.138
+0.00%
$ 2.85 million $ 3,007
Dec 27, 7 AM $ 0.138
+0.00%
$ 2.85 million $ 3,007
Dec 27, 6 AM $ 0.138
-0.25%
$ 2.85 million $ 3,007
Dec 27, 5 AM $ 0.138
+0.10%
$ 2.85 million $ 2,989
Dec 27, 4 AM $ 0.138
+0.00%
$ 2.85 million $ 2,155
Dec 27, 3 AM $ 0.138
-0.49%
$ 2.85 million $ 2,155
Dec 27, 2 AM $ 0.139
+1.61%
$ 2.87 million $ 704
Dec 27, 1 AM $ 0.137
+0.00%
$ 2.82 million $ 605
Dec 27, 12 AM $ 0.137
-0.21%
$ 2.82 million $ 606
Dec 26, 11 PM $ 0.137
+0.00%
$ 2.83 million $ 2,434
Dec 26, 10 PM $ 0.137
+0.00%
$ 2.83 million $ 2,532
Dec 26, 9 PM $ 0.137
+0.00%
$ 2.83 million $ 2,543
Dec 26, 8 PM $ 0.137
+0.00%
$ 2.83 million $ 2,543
Dec 26, 7 PM $ 0.137
+0.00%
$ 2.83 million $ 2,543
Dec 26, 6 PM $ 0.137
+0.00%
$ 2.83 million $ 2,543
Dec 26, 5 PM $ 0.137
-0.16%
$ 2.83 million $ 2,543
Dec 26, 4 PM $ 0.137
+0.00%
$ 2.83 million $ 2,436
Dec 26, 3 PM $ 0.137
+0.00%
$ 2.83 million $ 2,444