Evernode Historical Data

EVR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.135
-0.14%
$ 2.79 million $ 484
Dec 16, 7 AM $ 0.136
-3.29%
$ 2.8 million $ 478
Dec 16, 6 AM $ 0.14
-4.33%
$ 2.89 million $ 105
Dec 16, 5 AM $ 0.147
-0.10%
$ 3.02 million $ 449
Dec 16, 4 AM $ 0.147
+0.00%
$ 3.03 million $ 469
Dec 16, 3 AM $ 0.147
-0.23%
$ 3.03 million $ 469
Dec 16, 2 AM $ 0.147
-0.06%
$ 3.03 million $ 494
Dec 16, 1 AM $ 0.147
-0.59%
$ 3.04 million $ 510
Dec 16, 12 AM $ 0.148
+0.13%
$ 3.06 million $ 798
Dec 15, 11 PM $ 0.148
+0.43%
$ 3.05 million $ 830
Dec 15, 10 PM $ 0.147
+0.00%
$ 3.04 million $ 934
Dec 15, 9 PM $ 0.147
+0.00%
$ 3.04 million $ 934
Dec 15, 8 PM $ 0.147
-0.58%
$ 3.04 million $ 934
Dec 15, 7 PM $ 0.148
-0.98%
$ 3.06 million $ 1,331
Dec 15, 6 PM $ 0.15
+1.67%
$ 3.09 million $ 2,736
Dec 15, 5 PM $ 0.147
-2.32%
$ 3.04 million $ 2,939
Dec 15, 4 PM $ 0.151
+0.13%
$ 3.11 million $ 2,966
Dec 15, 3 PM $ 0.15
+0.33%
$ 3.1 million $ 3,206
Dec 15, 2 PM $ 0.15
+0.00%
$ 3.09 million $ 3,203
Dec 15, 1 PM $ 0.15
-2.20%
$ 3.09 million $ 3,203
Dec 15, 12 PM $ 0.153
+0.14%
$ 3.16 million $ 3,124
Dec 15, 11 AM $ 0.153
-0.98%
$ 3.16 million $ 3,165
Dec 15, 10 AM $ 0.155
+0.00%
$ 3.19 million $ 2,498
Dec 15, 9 AM $ 0.155
+0.00%
$ 3.19 million $ 2,498
Dec 15, 8 AM $ 0.155
+0.00%
$ 3.19 million $ 2,498
Dec 15, 7 AM $ 0.155
+0.00%
$ 3.19 million $ 2,498
Dec 15, 6 AM $ 0.155
+0.17%
$ 3.19 million $ 5,662
Dec 15, 5 AM $ 0.154
+0.11%
$ 3.19 million $ 6,610
Dec 15, 4 AM $ 0.154
+0.00%
$ 3.18 million $ 6,590
Dec 15, 3 AM $ 0.154
-1.96%
$ 3.18 million $ 6,590
Dec 15, 2 AM $ 0.157
+2.80%
$ 3.25 million $ 6,561
Dec 15, 1 AM $ 0.153
+2.99%
$ 3.16 million $ 6,546
Dec 15, 12 AM $ 0.149
-3.47%
$ 3.07 million $ 926
Dec 14, 11 PM $ 0.154
+0.24%
$ 3.18 million $ 6,222
Dec 14, 10 PM $ 0.153
+0.05%
$ 3.17 million $ 10,048
Dec 14, 9 PM $ 0.153
+0.00%
$ 3.17 million $ 11,777
Dec 14, 8 PM $ 0.153
+2.18%
$ 3.17 million $ 11,777
Dec 14, 7 PM $ 0.15
-1.92%
$ 3.1 million $ 11,381
Dec 14, 6 PM $ 0.144
-6.06%
$ 2.98 million $ 6,053
Dec 14, 5 PM $ 0.154
+0.65%
$ 3.17 million $ 6,026
Dec 14, 4 PM $ 0.153
+8.02%
$ 3.15 million $ 5,960
Dec 14, 3 PM $ 0.141
+0.00%
$ 2.92 million $ 9,297
Dec 14, 2 PM $ 0.141
+0.12%
$ 2.92 million $ 9,334
Dec 14, 1 PM $ 0.141
+0.89%
$ 2.92 million $ 10,652
Dec 14, 12 PM $ 0.14
-0.98%
$ 2.89 million $ 10,663
Dec 14, 11 AM $ 0.143
-0.37%
$ 2.95 million $ 10,614
Dec 14, 10 AM $ 0.143
+0.00%
$ 2.96 million $ 5,814
Dec 14, 9 AM $ 0.143
-0.58%
$ 2.96 million $ 5,814
Dec 14, 8 AM $ 0.146
+0.36%
$ 3.02 million $ 5,807
Dec 14, 7 AM $ 0.146
-4.56%
$ 3.01 million $ 11,611