Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.26
-1.73%
$ 5.36 million $ 34,151
Jul 18, 2025 $ 0.264
+12.89%
$ 5.46 million $ 17,101
Jul 17, 2025 $ 0.234
-3.30%
$ 4.83 million $ 25,772
Jul 16, 2025 $ 0.242
-2.34%
$ 5 million $ 20,657
Jul 15, 2025 $ 0.248
+4.11%
$ 5.12 million $ 15,781
Jul 14, 2025 $ 0.236
+3.02%
$ 4.87 million $ 23,245
Jul 13, 2025 $ 0.229
-0.74%
$ 4.73 million $ 6,927
Jul 12, 2025 $ 0.231
-0.97%
$ 4.76 million $ 6,420
Jul 11, 2025 $ 0.233
+7.82%
$ 4.81 million $ 23,190
Jul 10, 2025 $ 0.224
-1.46%
$ 4.63 million $ 9,715
Jul 9, 2025 $ 0.227
-3.45%
$ 4.7 million $ 7,572
Jul 8, 2025 $ 0.236
+1.02%
$ 4.86 million $ 7,658
Jul 7, 2025 $ 0.233
-2.65%
$ 4.81 million $ 29,498
Jul 6, 2025 $ 0.24
+0.83%
$ 4.94 million $ 8,819
Jul 5, 2025 $ 0.238
-1.38%
$ 4.9 million $ 5,962
Jul 4, 2025 $ 0.241
-1.68%
$ 4.97 million $ 7,454
Jul 3, 2025 $ 0.245
+1.75%
$ 5.06 million $ 9,928
Jul 2, 2025 $ 0.241
-3.48%
$ 4.97 million $ 11,015
Jul 1, 2025 $ 0.248
-0.58%
$ 5.15 million $ 6,984
Jun 30, 2025 $ 0.249
-2.64%
$ 5.15 million $ 15,996
Jun 29, 2025 $ 0.256
+1.91%
$ 5.29 million $ 8,322
Jun 28, 2025 $ 0.251
+13.95%
$ 5.19 million $ 6,995
Jun 27, 2025 $ 0.221
-0.43%
$ 4.55 million $ 15,504
Jun 26, 2025 $ 0.221
-7.63%
$ 4.57 million $ 6,878
Jun 25, 2025 $ 0.24
-0.44%
$ 4.95 million $ 20,305
Jun 24, 2025 $ 0.241
+29.13%
$ 4.97 million $ 68,566
Jun 23, 2025 $ 0.186
+5.20%
$ 3.85 million $ 38,860
Jun 22, 2025 $ 0.177
-3.28%
$ 3.66 million $ 26,454
Jun 21, 2025 $ 0.183
-3.60%
$ 3.78 million $ 6,995
Jun 20, 2025 $ 0.19
+1.43%
$ 3.92 million $ 6,063
Jun 19, 2025 $ 0.187
-5.45%
$ 3.87 million $ 26,185
Jun 18, 2025 $ 0.198
+0.87%
$ 4.09 million $ 4,670
Jun 17, 2025 $ 0.197
-6.47%
$ 4.06 million $ 3,782
Jun 16, 2025 $ 0.21
+0.17%
$ 4.34 million $ 6,271
Jun 15, 2025 $ 0.21
+3.93%
$ 4.33 million $ 1,054
Jun 14, 2025 $ 0.202
+0.86%
$ 4.17 million $ 2,045
Jun 13, 2025 $ 0.2
-11.68%
$ 4.13 million $ 8,734
Jun 12, 2025 $ 0.227
-0.10%
$ 4.68 million $ 2,016
Jun 11, 2025 $ 0.227
+6.10%
$ 4.68 million $ 7,883
Jun 10, 2025 $ 0.214
+0.07%
$ 4.41 million $ 7,359
Jun 9, 2025 $ 0.214
-7.74%
$ 4.41 million $ 2,203
Jun 8, 2025 $ 0.232
+4.57%
$ 4.78 million $ 5,250
Jun 7, 2025 $ 0.222
+2.17%
$ 4.57 million $ 3,127
Jun 6, 2025 $ 0.217
+3.00%
$ 4.48 million $ 3,053
Jun 5, 2025 $ 0.21
-5.01%
$ 4.35 million $ 4,305
Jun 4, 2025 $ 0.222
-6.31%
$ 4.57 million $ 5,390
Jun 3, 2025 $ 0.236
-2.02%
$ 4.88 million $ 21,900
Jun 2, 2025 $ 0.241
-4.72%
$ 4.98 million $ 3,829
Jun 1, 2025 $ 0.254
-2.22%
$ 5.23 million $ 8,823
May 31, 2025 $ 0.259
+5.77%
$ 5.35 million $ 12,055