Evernode Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 8 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 7 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 6 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 5 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 4 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 3 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 2 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 1 PM $ 0.14
+0.00%
$ 2.89 million $ 685
Apr 30, 12 PM $ 0.14
+0.00%
$ 2.89 million $ 700
Apr 30, 11 AM $ 0.14
+0.00%
$ 2.89 million $ 700
Apr 30, 10 AM $ 0.14
+0.00%
$ 2.89 million $ 700
Apr 30, 9 AM $ 0.14
+1.30%
$ 2.89 million $ 700
Apr 30, 8 AM $ 0.138
+0.00%
$ 2.85 million $ 843
Apr 30, 7 AM $ 0.138
+0.00%
$ 2.85 million $ 868
Apr 30, 6 AM $ 0.138
+0.88%
$ 2.85 million $ 868
Apr 30, 5 AM $ 0.135
+0.00%
$ 2.79 million $ 839
Apr 30, 4 AM $ 0.135
+0.00%
$ 2.79 million $ 839
Apr 29, 10 PM $ 0.143
+0.00%
$ 2.95 million $ 269
Apr 29, 9 PM $ 0.143
+0.00%
$ 2.95 million $ 269
Apr 29, 8 PM $ 0.143
+0.00%
$ 2.95 million $ 269
Apr 29, 7 PM $ 0.143
+0.00%
$ 2.95 million $ 269
Apr 29, 6 PM $ 0.143
+0.00%
$ 2.95 million $ 463
Apr 29, 5 PM $ 0.143
+0.00%
$ 2.95 million $ 852
Apr 29, 4 PM $ 0.143
+0.00%
$ 2.95 million $ 852
Apr 29, 3 PM $ 0.143
+0.00%
$ 2.95 million $ 852
Apr 29, 2 PM $ 0.143
+0.00%
$ 2.95 million $ 852
Apr 29, 8 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 29, 7 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 29, 6 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 29, 5 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 29, 4 AM $ 0.131
+0.00%
$ 2.7 million $ 602
Apr 28, 10 PM $ 0.142
+0.00%
$ 2.93 million $ 725
Apr 28, 9 PM $ 0.142
+0.00%
$ 2.93 million $ 725
Apr 28, 8 PM $ 0.142
+0.00%
$ 2.93 million $ 725
Apr 28, 7 PM $ 0.142
+0.00%
$ 2.93 million $ 725
Apr 28, 6 PM $ 0.14
+1.97%
$ 2.89 million $ 532
Apr 28, 5 PM $ 0.137
+0.00%
$ 2.83 million $ 142
Apr 28, 4 PM $ 0.137
+0.00%
$ 2.83 million $ 142
Apr 28, 3 PM $ 0.137
+0.00%
$ 2.83 million $ 142
Apr 28, 2 PM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 1 PM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 12 PM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 11 AM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 10 AM $ 0.137
+0.00%
$ 2.83 million $ 165
Apr 28, 9 AM $ 0.137
+0.00%
$ 2.83 million $ 173
Apr 28, 8 AM $ 0.137
+0.00%
$ 2.83 million $ 173
Apr 28, 7 AM $ 0.137
+0.00%
$ 2.83 million $ 173
Apr 28, 6 AM $ 0.137
+0.00%
$ 2.83 million $ 173
Apr 28, 5 AM $ 0.137
+0.00%
$ 2.83 million $ 239