Evernode Historical Data

EVR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.146
-4.56%
$ 3.01 million $ 11,611
Dec 14, 6 AM $ 0.153
+0.00%
$ 3.16 million $ 11,294
Dec 14, 5 AM $ 0.153
+0.00%
$ 3.16 million $ 11,294
Dec 14, 4 AM $ 0.153
+0.00%
$ 3.16 million $ 11,294
Dec 14, 3 AM $ 0.153
+0.00%
$ 3.16 million $ 11,294
Dec 14, 2 AM $ 0.153
+0.00%
$ 3.16 million $ 11,294
Dec 14, 1 AM $ 0.153
+0.00%
$ 3.16 million $ 11,294
Dec 14, 12 AM $ 0.153
+0.00%
$ 3.16 million $ 11,294
Dec 13, 11 PM $ 0.153
+3.51%
$ 3.16 million $ 11,294
Dec 13, 10 PM $ 0.148
-3.02%
$ 3.05 million $ 7,364
Dec 13, 9 PM $ 0.152
+0.00%
$ 3.15 million $ 7,434
Dec 13, 8 PM $ 0.152
+0.00%
$ 3.15 million $ 7,434
Dec 13, 7 PM $ 0.152
+0.00%
$ 3.15 million $ 7,434
Dec 13, 6 PM $ 0.152
+0.00%
$ 3.15 million $ 7,434
Dec 13, 5 PM $ 0.152
+0.00%
$ 3.15 million $ 7,436
Dec 13, 4 PM $ 0.152
+0.02%
$ 3.15 million $ 7,436
Dec 13, 3 PM $ 0.152
-0.07%
$ 3.14 million $ 7,546
Dec 13, 2 PM $ 0.152
+1.54%
$ 3.15 million $ 7,724
Dec 13, 1 PM $ 0.15
+0.56%
$ 3.1 million $ 5,825
Dec 13, 12 PM $ 0.149
+0.00%
$ 3.08 million $ 5,814
Dec 13, 11 AM $ 0.149
+0.00%
$ 3.08 million $ 5,814
Dec 13, 10 AM $ 0.149
+0.00%
$ 3.08 million $ 5,814
Dec 13, 9 AM $ 0.149
-0.58%
$ 3.08 million $ 5,814
Dec 13, 8 AM $ 0.15
-4.66%
$ 3.1 million $ 6,497
Dec 13, 7 AM $ 0.157
+0.28%
$ 3.25 million $ 1,050
Dec 13, 6 AM $ 0.157
+0.00%
$ 3.24 million $ 1,012
Dec 13, 5 AM $ 0.157
+0.00%
$ 3.24 million $ 1,012
Dec 13, 4 AM $ 0.157
+0.00%
$ 3.24 million $ 1,012
Dec 13, 3 AM $ 0.157
+0.00%
$ 3.24 million $ 1,012
Dec 13, 2 AM $ 0.157
+0.00%
$ 3.24 million $ 1,031
Dec 13, 1 AM $ 0.157
+0.00%
$ 3.24 million $ 1,149
Dec 13, 12 AM $ 0.157
+0.00%
$ 3.24 million $ 1,177
Dec 12, 11 PM $ 0.157
+0.00%
$ 3.24 million $ 1,177
Dec 12, 10 PM $ 0.157
+0.00%
$ 3.24 million $ 1,177
Dec 12, 9 PM $ 0.157
+0.00%
$ 3.24 million $ 1,355
Dec 12, 8 PM $ 0.157
+0.00%
$ 3.24 million $ 1,355
Dec 12, 7 PM $ 0.157
+0.00%
$ 3.24 million $ 1,356
Dec 12, 6 PM $ 0.157
+0.00%
$ 3.24 million $ 1,356
Dec 12, 5 PM $ 0.157
+0.00%
$ 3.24 million $ 1,354
Dec 12, 4 PM $ 0.157
-0.87%
$ 3.24 million $ 1,390
Dec 12, 3 PM $ 0.158
-0.21%
$ 3.27 million $ 1,280
Dec 12, 2 PM $ 0.159
-1.43%
$ 3.28 million $ 1,065
Dec 12, 1 PM $ 0.161
+0.00%
$ 3.32 million $ 1,028
Dec 12, 12 PM $ 0.161
+0.00%
$ 3.32 million $ 1,028
Dec 12, 11 AM $ 0.161
+0.00%
$ 3.32 million $ 1,028
Dec 12, 10 AM $ 0.161
-0.14%
$ 3.32 million $ 1,028
Dec 12, 9 AM $ 0.161
+1.35%
$ 3.33 million $ 1,185
Dec 12, 8 AM $ 0.159
-3.00%
$ 3.29 million $ 901
Dec 12, 7 AM $ 0.164
+0.00%
$ 3.39 million $ 537
Dec 12, 6 AM $ 0.164
+0.00%
$ 3.39 million $ 698