Evernode Historical Data

EVR Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.164
+0.02%
$ 3.38 million $ 10,042
Dec 10, 4 AM $ 0.164
+0.05%
$ 3.38 million $ 10,223
Dec 10, 3 AM $ 0.164
-0.21%
$ 3.38 million $ 10,336
Dec 10, 2 AM $ 0.164
+0.00%
$ 3.39 million $ 12,605
Dec 10, 1 AM $ 0.164
+0.00%
$ 3.39 million $ 12,606
Dec 10, 12 AM $ 0.164
-0.89%
$ 3.39 million $ 12,606
Dec 9, 11 PM $ 0.166
-0.09%
$ 3.42 million $ 10,453
Dec 9, 10 PM $ 0.166
+0.00%
$ 3.42 million $ 11,859
Dec 9, 9 PM $ 0.166
+0.00%
$ 3.42 million $ 11,859
Dec 9, 8 PM $ 0.166
+0.00%
$ 3.42 million $ 11,859
Dec 9, 7 PM $ 0.166
+0.00%
$ 3.42 million $ 11,859
Dec 9, 6 PM $ 0.166
-0.02%
$ 3.42 million $ 11,859
Dec 9, 5 PM $ 0.166
+0.14%
$ 3.42 million $ 11,669
Dec 9, 4 PM $ 0.166
-3.54%
$ 3.42 million $ 10,582
Dec 9, 3 PM $ 0.172
-0.80%
$ 3.54 million $ 7,023
Dec 9, 2 PM $ 0.173
+11.52%
$ 3.57 million $ 5,967
Dec 9, 1 PM $ 0.155
+0.51%
$ 3.2 million $ 9,651
Dec 9, 12 PM $ 0.154
-0.75%
$ 3.19 million $ 9,624
Dec 9, 11 AM $ 0.155
-7.31%
$ 3.21 million $ 9,732
Dec 9, 10 AM $ 0.168
+4.46%
$ 3.46 million $ 6,999
Dec 9, 9 AM $ 0.178
-0.49%
$ 3.68 million $ 1,978
Dec 9, 8 AM $ 0.179
+4.64%
$ 3.69 million $ 3,600
Dec 9, 7 AM $ 0.171
-3.12%
$ 3.53 million $ 3,602
Dec 9, 6 AM $ 0.177
+7.30%
$ 3.64 million $ 443
Dec 9, 5 AM $ 0.165
-0.16%
$ 3.4 million $ 5,377
Dec 9, 4 AM $ 0.165
+0.04%
$ 3.4 million $ 5,293
Dec 9, 3 AM $ 0.165
+2.64%
$ 3.4 million $ 5,180
Dec 9, 2 AM $ 0.16
+0.03%
$ 3.31 million $ 4,192
Dec 9, 1 AM $ 0.16
+0.00%
$ 3.31 million $ 4,211
Dec 9, 12 AM $ 0.16
+0.00%
$ 3.31 million $ 4,212
Dec 8, 11 PM $ 0.16
+0.24%
$ 3.31 million $ 4,229
Dec 8, 10 PM $ 0.16
+0.00%
$ 3.3 million $ 4,145
Dec 8, 9 PM $ 0.16
+0.00%
$ 3.3 million $ 4,162
Dec 8, 8 PM $ 0.16
+0.00%
$ 3.3 million $ 4,162
Dec 8, 7 PM $ 0.16
+0.00%
$ 3.3 million $ 4,162
Dec 8, 6 PM $ 0.16
-0.30%
$ 3.3 million $ 4,162
Dec 8, 5 PM $ 0.161
+0.00%
$ 3.31 million $ 4,062
Dec 8, 4 PM $ 0.161
-0.08%
$ 3.31 million $ 4,184
Dec 8, 3 PM $ 0.161
+0.00%
$ 3.32 million $ 4,137
Dec 8, 2 PM $ 0.161
-0.28%
$ 3.32 million $ 4,237
Dec 8, 1 PM $ 0.161
+0.00%
$ 3.33 million $ 4,322
Dec 8, 12 PM $ 0.161
-0.02%
$ 3.33 million $ 4,322
Dec 8, 11 AM $ 0.161
+0.00%
$ 3.33 million $ 4,201
Dec 8, 10 AM $ 0.161
-0.63%
$ 3.33 million $ 4,201
Dec 8, 9 AM $ 0.162
-0.81%
$ 3.35 million $ 4,342
Dec 8, 8 AM $ 0.163
-4.74%
$ 3.37 million $ 2,078
Dec 8, 7 AM $ 0.172
+0.00%
$ 3.54 million $ 2,072
Dec 8, 6 AM $ 0.172
+0.00%
$ 3.54 million $ 2,072
Dec 8, 5 AM $ 0.172
+5.59%
$ 3.54 million $ 2,178
Dec 8, 4 AM $ 0.163
+0.00%
$ 3.36 million $ 2,080