Evernode Historical Data

EVR Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.186
+0.14%
$ 3.85 million $ 1,731
Dec 4, 12 AM $ 0.183
+1.07%
$ 3.79 million $ 2,016
Dec 3, 11 PM $ 0.181
+1.87%
$ 3.75 million $ 1,935
Dec 3, 10 PM $ 0.178
-0.53%
$ 3.68 million $ 1,011
Dec 3, 9 PM $ 0.18
+0.23%
$ 3.72 million $ 2,060
Dec 3, 8 PM $ 0.18
+0.00%
$ 3.71 million $ 2,086
Dec 3, 7 PM $ 0.18
+3.81%
$ 3.71 million $ 2,149
Dec 3, 6 PM $ 0.173
-3.84%
$ 3.57 million $ 1,423
Dec 3, 5 PM $ 0.18
+1.66%
$ 3.72 million $ 3,363
Dec 3, 4 PM $ 0.177
-0.29%
$ 3.66 million $ 8,009
Dec 3, 3 PM $ 0.178
-1.50%
$ 3.67 million $ 8,005
Dec 3, 2 PM $ 0.18
-0.02%
$ 3.72 million $ 8,261
Dec 3, 1 PM $ 0.18
+0.00%
$ 3.72 million $ 15,551
Dec 3, 12 PM $ 0.18
+0.00%
$ 3.72 million $ 15,591
Dec 3, 11 AM $ 0.18
+0.01%
$ 3.72 million $ 15,605
Dec 3, 10 AM $ 0.18
+0.01%
$ 3.72 million $ 17,379
Dec 3, 9 AM $ 0.18
+0.00%
$ 3.72 million $ 22,463
Dec 3, 8 AM $ 0.18
+0.08%
$ 3.72 million $ 22,488
Dec 3, 7 AM $ 0.18
-0.03%
$ 3.72 million $ 22,619
Dec 3, 6 AM $ 0.18
+0.03%
$ 3.72 million $ 22,789
Dec 3, 5 AM $ 0.18
-2.18%
$ 3.72 million $ 26,360
Dec 3, 4 AM $ 0.184
+10.96%
$ 3.8 million $ 26,361
Dec 3, 3 AM $ 0.166
+0.00%
$ 3.43 million $ 16,627
Dec 3, 2 AM $ 0.166
-0.39%
$ 3.43 million $ 18,353
Dec 3, 1 AM $ 0.167
+0.00%
$ 3.44 million $ 28,002
Dec 3, 12 AM $ 0.167
-0.01%
$ 3.44 million $ 28,005
Dec 2, 11 PM $ 0.167
+0.00%
$ 3.44 million $ 28,279
Dec 2, 10 PM $ 0.167
-0.54%
$ 3.44 million $ 28,936
Dec 2, 9 PM $ 0.168
-2.14%
$ 3.46 million $ 28,312
Dec 2, 8 PM $ 0.171
-1.69%
$ 3.53 million $ 29,019
Dec 2, 7 PM $ 0.174
+3.20%
$ 3.6 million $ 28,957
Dec 2, 6 PM $ 0.169
+3.30%
$ 3.48 million $ 28,141
Dec 2, 5 PM $ 0.163
+3.49%
$ 3.37 million $ 29,691
Dec 2, 4 PM $ 0.158
+0.00%
$ 3.26 million $ 27,107
Dec 2, 3 PM $ 0.158
-0.68%
$ 3.26 million $ 27,153
Dec 2, 2 PM $ 0.159
-10.72%
$ 3.28 million $ 40,403
Dec 2, 1 PM $ 0.178
-0.52%
$ 3.68 million $ 35,165
Dec 2, 12 PM $ 0.179
+0.00%
$ 3.69 million $ 41,257
Dec 2, 11 AM $ 0.179
+10.47%
$ 3.69 million $ 41,244
Dec 2, 10 AM $ 0.162
-2.68%
$ 3.34 million $ 38,733
Dec 2, 6 AM $ 0.174
-1.94%
$ 3.58 million $ 11,532
Dec 2, 5 AM $ 0.177
+0.00%
$ 3.66 million $ 30,999
Dec 2, 4 AM $ 0.177
+4.16%
$ 3.66 million $ 31,161
Dec 2, 3 AM $ 0.17
-4.48%
$ 3.51 million $ 31,923
Dec 2, 2 AM $ 0.178
+0.10%
$ 3.67 million $ 31,126
Dec 2, 1 AM $ 0.178
-0.04%
$ 3.67 million $ 31,754
Dec 2, 12 AM $ 0.178
-0.29%
$ 3.67 million $ 32,289
Dec 1, 11 PM $ 0.178
+0.24%
$ 3.68 million $ 32,721
Dec 1, 10 PM $ 0.178
+3.35%
$ 3.67 million $ 32,065
Dec 1, 9 PM $ 0.172
+0.00%
$ 3.55 million $ 31,882