Evernode Historical Data

EVR Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.172
+0.00%
$ 3.55 million $ 31,882
Dec 1, 8 PM $ 0.172
+1.47%
$ 3.56 million $ 32,035
Dec 1, 7 PM $ 0.17
+0.00%
$ 3.5 million $ 32,035
Dec 1, 6 PM $ 0.17
+3.81%
$ 3.5 million $ 32,035
Dec 1, 5 PM $ 0.163
-0.55%
$ 3.37 million $ 26,704
Dec 1, 4 PM $ 0.164
+0.00%
$ 3.39 million $ 27,166
Dec 1, 3 PM $ 0.164
+6.35%
$ 3.39 million $ 27,257
Dec 1, 2 PM $ 0.159
-6.98%
$ 3.28 million $ 13,899
Dec 1, 1 PM $ 0.171
-7.20%
$ 3.53 million $ 12,366
Dec 1, 12 PM $ 0.184
+0.00%
$ 3.8 million $ 6,235
Dec 1, 11 AM $ 0.184
+0.00%
$ 3.8 million $ 6,234
Dec 1, 10 AM $ 0.184
-0.38%
$ 3.8 million $ 6,234
Dec 1, 9 AM $ 0.185
+2.58%
$ 3.81 million $ 5,026
Dec 1, 8 AM $ 0.18
+1.40%
$ 3.72 million $ 5,022
Dec 1, 7 AM $ 0.178
+0.01%
$ 3.67 million $ 5,526
Dec 1, 6 AM $ 0.178
+0.02%
$ 3.67 million $ 5,559
Dec 1, 5 AM $ 0.178
+0.43%
$ 3.67 million $ 5,564
Dec 1, 4 AM $ 0.177
+2.79%
$ 3.65 million $ 10,608
Dec 1, 3 AM $ 0.172
+0.60%
$ 3.55 million $ 11,026
Dec 1, 2 AM $ 0.171
-0.33%
$ 3.53 million $ 9,601
Dec 1, 1 AM $ 0.172
-0.18%
$ 3.54 million $ 9,187
Dec 1, 12 AM $ 0.172
-0.05%
$ 3.55 million $ 11,044
Nov 30, 11 PM $ 0.172
+0.00%
$ 3.55 million $ 10,718
Nov 30, 10 PM $ 0.172
+0.03%
$ 3.55 million $ 10,718
Nov 30, 9 PM $ 0.172
-0.10%
$ 3.55 million $ 11,313
Nov 30, 8 PM $ 0.172
-1.39%
$ 3.55 million $ 11,161
Nov 30, 7 PM $ 0.175
+0.00%
$ 3.6 million $ 11,160
Nov 30, 6 PM $ 0.175
-0.01%
$ 3.6 million $ 11,160
Nov 30, 5 PM $ 0.175
+1.57%
$ 3.6 million $ 11,634
Nov 30, 4 PM $ 0.172
-0.05%
$ 3.55 million $ 11,243
Nov 30, 3 PM $ 0.172
+0.00%
$ 3.55 million $ 11,236
Nov 30, 2 PM $ 0.172
+0.00%
$ 3.55 million $ 11,236
Nov 30, 1 PM $ 0.172
+0.00%
$ 3.55 million $ 11,237
Nov 30, 12 PM $ 0.172
+0.00%
$ 3.55 million $ 11,319
Nov 30, 11 AM $ 0.172
+0.00%
$ 3.55 million $ 11,323
Nov 30, 10 AM $ 0.172
+0.01%
$ 3.55 million $ 11,323
Nov 30, 9 AM $ 0.172
-0.12%
$ 3.55 million $ 11,734
Nov 30, 8 AM $ 0.172
-0.08%
$ 3.55 million $ 12,421
Nov 30, 7 AM $ 0.172
+0.36%
$ 3.56 million $ 12,253
Nov 30, 6 AM $ 0.172
-0.75%
$ 3.54 million $ 12,220
Nov 30, 5 AM $ 0.173
+1.74%
$ 3.57 million $ 13,926
Nov 30, 4 AM $ 0.17
-2.29%
$ 3.51 million $ 6,793
Nov 30, 3 AM $ 0.174
-0.16%
$ 3.59 million $ 8,346
Nov 30, 2 AM $ 0.174
+0.06%
$ 3.6 million $ 8,245
Nov 30, 1 AM $ 0.174
+1.57%
$ 3.59 million $ 8,025
Nov 30, 12 AM $ 0.171
-1.66%
$ 3.54 million $ 5,577
Nov 29, 11 PM $ 0.174
+0.00%
$ 3.6 million $ 5,367
Nov 29, 10 PM $ 0.174
+1.57%
$ 3.6 million $ 5,367
Nov 29, 9 PM $ 0.172
-0.03%
$ 3.54 million $ 4,852
Nov 29, 8 PM $ 0.172
-0.05%
$ 3.54 million $ 4,892