Evernode Historical Data

EVR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.172
-0.05%
$ 3.54 million $ 4,892
Nov 29, 7 PM $ 0.172
-0.38%
$ 3.55 million $ 5,117
Nov 29, 6 PM $ 0.172
-0.31%
$ 3.56 million $ 7,227
Nov 29, 5 PM $ 0.173
-0.33%
$ 3.57 million $ 6,833
Nov 29, 4 PM $ 0.174
+0.00%
$ 3.58 million $ 6,725
Nov 29, 3 PM $ 0.174
+0.12%
$ 3.58 million $ 6,733
Nov 29, 2 PM $ 0.173
-0.54%
$ 3.58 million $ 7,673
Nov 29, 1 PM $ 0.174
+0.05%
$ 3.6 million $ 7,782
Nov 29, 12 PM $ 0.174
-0.52%
$ 3.6 million $ 8,390
Nov 29, 11 AM $ 0.175
+0.00%
$ 3.62 million $ 8,386
Nov 29, 10 AM $ 0.175
+1.97%
$ 3.62 million $ 8,386
Nov 29, 9 AM $ 0.172
-0.05%
$ 3.55 million $ 7,975
Nov 29, 8 AM $ 0.172
+0.00%
$ 3.55 million $ 7,289
Nov 29, 7 AM $ 0.172
+0.00%
$ 3.55 million $ 7,289
Nov 29, 6 AM $ 0.172
-0.28%
$ 3.55 million $ 7,290
Nov 29, 5 AM $ 0.172
-2.97%
$ 3.56 million $ 5,569
Nov 29, 3 AM $ 0.184
+0.00%
$ 3.81 million $ 1,147
Nov 29, 2 AM $ 0.184
+0.00%
$ 3.81 million $ 1,147
Nov 29, 1 AM $ 0.184
+0.00%
$ 3.81 million $ 1,541
Nov 29, 12 AM $ 0.184
+0.00%
$ 3.81 million $ 1,716
Nov 28, 11 PM $ 0.184
+0.00%
$ 3.81 million $ 1,717
Nov 28, 10 PM $ 0.184
+0.00%
$ 3.81 million $ 1,717
Nov 28, 9 PM $ 0.184
+0.64%
$ 3.81 million $ 1,717
Nov 28, 8 PM $ 0.183
+0.00%
$ 3.78 million $ 2,061
Nov 28, 7 PM $ 0.183
+2.41%
$ 3.78 million $ 2,067
Nov 28, 6 PM $ 0.179
-0.11%
$ 3.7 million $ 3,100
Nov 28, 5 PM $ 0.179
+0.00%
$ 3.7 million $ 2,980
Nov 28, 4 PM $ 0.179
+5.03%
$ 3.7 million $ 2,981
Nov 28, 3 PM $ 0.171
-0.35%
$ 3.52 million $ 2,973
Nov 28, 2 PM $ 0.171
-0.31%
$ 3.53 million $ 2,033
Nov 28, 1 PM $ 0.172
-0.75%
$ 3.53 million $ 1,904
Nov 28, 12 PM $ 0.173
+0.00%
$ 3.57 million $ 1,232
Nov 28, 11 AM $ 0.173
+0.00%
$ 3.57 million $ 1,276
Nov 28, 10 AM $ 0.173
+0.00%
$ 3.57 million $ 1,300
Nov 28, 9 AM $ 0.173
+0.00%
$ 3.57 million $ 1,301
Nov 28, 8 AM $ 0.173
+0.00%
$ 3.57 million $ 1,301
Nov 28, 7 AM $ 0.173
-0.07%
$ 3.57 million $ 1,301
Nov 28, 6 AM $ 0.173
+0.00%
$ 3.57 million $ 1,300
Nov 28, 5 AM $ 0.173
+0.00%
$ 3.57 million $ 1,306
Nov 28, 4 AM $ 0.173
-0.22%
$ 3.57 million $ 1,319
Nov 28, 3 AM $ 0.174
-0.42%
$ 3.58 million $ 1,310
Nov 28, 2 AM $ 0.174
-0.38%
$ 3.6 million $ 1,589
Nov 28, 1 AM $ 0.175
-0.95%
$ 3.61 million $ 1,195
Nov 28, 12 AM $ 0.177
+0.99%
$ 3.65 million $ 1,022
Nov 27, 11 PM $ 0.175
+0.00%
$ 3.61 million $ 1,024
Nov 27, 10 PM $ 0.175
+0.07%
$ 3.61 million $ 1,024
Nov 27, 9 PM $ 0.175
-0.36%
$ 3.61 million $ 1,161
Nov 27, 8 PM $ 0.175
-1.97%
$ 3.62 million $ 767
Nov 27, 7 PM $ 0.179
-1.38%
$ 3.69 million $ 1,678
Nov 27, 6 PM $ 0.181
-0.01%
$ 3.75 million $ 1,664