Evernode Historical Data

EVR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.173
-0.77%
$ 3.56 million $ 5,718
Nov 25, 2 PM $ 0.174
+0.08%
$ 3.59 million $ 21,381
Nov 25, 1 PM $ 0.174
-0.03%
$ 3.59 million $ 20,676
Nov 25, 12 PM $ 0.174
-0.91%
$ 3.59 million $ 22,166
Nov 25, 11 AM $ 0.175
+0.00%
$ 3.62 million $ 22,186
Nov 25, 10 AM $ 0.175
+0.00%
$ 3.62 million $ 22,232
Nov 25, 9 AM $ 0.175
-0.60%
$ 3.62 million $ 22,343
Nov 25, 8 AM $ 0.176
-0.46%
$ 3.64 million $ 22,338
Nov 25, 7 AM $ 0.177
-0.01%
$ 3.66 million $ 22,342
Nov 25, 6 AM $ 0.177
-0.17%
$ 3.66 million $ 22,378
Nov 25, 5 AM $ 0.178
-0.01%
$ 3.67 million $ 34,533
Nov 25, 4 AM $ 0.178
+0.00%
$ 3.67 million $ 34,765
Nov 25, 3 AM $ 0.178
-0.01%
$ 3.67 million $ 34,805
Nov 25, 2 AM $ 0.178
+0.07%
$ 3.67 million $ 35,409
Nov 25, 1 AM $ 0.177
+0.80%
$ 3.66 million $ 35,403
Nov 25, 12 AM $ 0.176
+0.79%
$ 3.63 million $ 35,103
Nov 24, 11 PM $ 0.175
-1.04%
$ 3.61 million $ 35,076
Nov 24, 10 PM $ 0.177
+0.01%
$ 3.64 million $ 34,052
Nov 24, 9 PM $ 0.176
+0.04%
$ 3.64 million $ 34,071
Nov 24, 8 PM $ 0.176
+0.48%
$ 3.64 million $ 33,303
Nov 24, 7 PM $ 0.176
+1.51%
$ 3.63 million $ 22,340
Nov 24, 6 PM $ 0.173
-1.12%
$ 3.57 million $ 21,932
Nov 24, 5 PM $ 0.181
+3.56%
$ 3.74 million $ 31,408
Nov 24, 4 PM $ 0.175
-0.52%
$ 3.61 million $ 31,388
Nov 24, 3 PM $ 0.176
+5.53%
$ 3.63 million $ 31,383
Nov 24, 2 PM $ 0.167
-0.01%
$ 3.44 million $ 19,004
Nov 24, 1 PM $ 0.167
-1.29%
$ 3.44 million $ 19,248
Nov 24, 12 PM $ 0.169
-1.04%
$ 3.49 million $ 17,733
Nov 24, 11 AM $ 0.171
-1.26%
$ 3.52 million $ 17,887
Nov 24, 10 AM $ 0.173
-0.80%
$ 3.57 million $ 18,045
Nov 24, 9 AM $ 0.174
-0.02%
$ 3.59 million $ 17,934
Nov 24, 8 AM $ 0.174
-2.25%
$ 3.59 million $ 18,236
Nov 24, 7 AM $ 0.178
+2.14%
$ 3.68 million $ 18,357
Nov 24, 6 AM $ 0.174
-3.07%
$ 3.6 million $ 18,555
Nov 24, 5 AM $ 0.18
-1.00%
$ 3.71 million $ 6,470
Nov 24, 4 AM $ 0.182
+0.37%
$ 3.75 million $ 6,238
Nov 24, 3 AM $ 0.181
-1.06%
$ 3.74 million $ 7,417
Nov 24, 2 AM $ 0.183
+0.47%
$ 3.78 million $ 7,017
Nov 24, 1 AM $ 0.182
+0.00%
$ 3.76 million $ 7,991
Nov 24, 12 AM $ 0.182
+0.00%
$ 3.76 million $ 8,203
Nov 23, 11 PM $ 0.182
+0.11%
$ 3.76 million $ 8,203
Nov 23, 10 PM $ 0.182
+1.03%
$ 3.76 million $ 8,467
Nov 23, 9 PM $ 0.18
-4.18%
$ 3.72 million $ 5,902
Nov 23, 8 PM $ 0.188
+0.06%
$ 3.88 million $ 10,135
Nov 23, 7 PM $ 0.188
-1.05%
$ 3.88 million $ 10,335
Nov 23, 6 PM $ 0.19
-0.08%
$ 3.92 million $ 10,297
Nov 23, 5 PM $ 0.19
-0.23%
$ 3.92 million $ 10,287
Nov 23, 4 PM $ 0.19
+0.00%
$ 3.93 million $ 11,077
Nov 23, 3 PM $ 0.19
-2.15%
$ 3.93 million $ 11,086
Nov 23, 2 PM $ 0.195
+6.62%
$ 4.02 million $ 7,726