Evernode Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.245
+11.56%
$ 5.06 million $ 41,176
May 29, 2025 $ 0.22
+6.76%
$ 4.54 million $ 17,427
May 28, 2025 $ 0.206
+4.51%
$ 4.25 million $ 15,835
May 27, 2025 $ 0.192
+9.48%
$ 3.96 million $ 8,205
May 26, 2025 $ 0.175
-2.11%
$ 3.62 million $ 3,061
May 25, 2025 $ 0.179
+2.18%
$ 3.69 million $ 3,174
May 24, 2025 $ 0.175
-3.10%
$ 3.62 million $ 2,180
May 23, 2025 $ 0.181
+1.15%
$ 3.73 million $ 12,168
May 22, 2025 $ 0.179
+10.04%
$ 3.69 million $ 9,745
May 21, 2025 $ 0.162
+1.56%
$ 3.35 million $ 3,216
May 20, 2025 $ 0.16
+1.01%
$ 3.3 million $ 6,974
May 19, 2025 $ 0.158
+2.32%
$ 3.27 million $ 5,284
May 18, 2025 $ 0.155
+0.39%
$ 3.19 million $ 6,261
May 17, 2025 $ 0.154
+2.26%
$ 3.18 million $ 5,544
May 16, 2025 $ 0.151
+1.06%
$ 3.11 million $ 130
May 15, 2025 $ 0.149
-5.79%
$ 3.08 million $ 9,166
May 14, 2025 $ 0.158
-2.08%
$ 3.27 million $ 2,900
May 13, 2025 $ 0.162
-0.61%
$ 3.34 million $ 10,084
May 12, 2025 $ 0.163
-4.57%
$ 3.36 million $ 47,383
May 11, 2025 $ 0.17
+3.73%
$ 3.52 million $ 10,787
May 10, 2025 $ 0.164
+3.05%
$ 3.39 million $ 9,896
May 9, 2025 $ 0.159
+2.68%
$ 3.29 million $ 13,365
May 8, 2025 $ 0.155
+2.61%
$ 3.21 million $ 8,043
May 7, 2025 $ 0.151
-2.55%
$ 3.12 million $ 2,096
May 6, 2025 $ 0.155
-8.64%
$ 3.21 million $ 13,395
May 5, 2025 $ 0.17
+7.91%
$ 3.51 million $ 32,136
May 4, 2025 $ 0.158
+1.37%
$ 3.25 million $ 21,210
May 3, 2025 $ 0.155
-1.56%
$ 3.21 million $ 14,065
May 2, 2025 $ 0.158
+7.99%
$ 3.26 million $ 27,148
May 1, 2025 $ 0.146
-6.00%
$ 3.02 million $ 408
Apr 30, 2025 $ 0.156
-1.57%
$ 3.21 million $ 19,420
Apr 29, 2025 $ 0.157
+3.24%
$ 3.24 million $ 32,478
Apr 28, 2025 $ 0.152
-1.25%
$ 3.14 million $ 13,542
Apr 27, 2025 $ 0.154
+1.83%
$ 3.18 million $ 27,137
Apr 26, 2025 $ 0.151
+2.07%
$ 3.12 million $ 7,090
Apr 25, 2025 $ 0.148
-3.98%
$ 3.06 million $ 11,739
Apr 24, 2025 $ 0.154
-1.84%
$ 3.18 million $ 22,429
Apr 23, 2025 $ 0.157
+0.09%
$ 3.24 million $ 55,614
Apr 22, 2025 $ 0.158
-5.03%
$ 3.25 million $ 42,067
Apr 21, 2025 $ 0.166
+7.38%
$ 3.42 million $ 32,865
Apr 20, 2025 $ 0.154
-1.19%
$ 3.19 million $ 18,312
Apr 19, 2025 $ 0.156
-1.62%
$ 3.23 million $ 36,555
Apr 18, 2025 $ 0.159
-0.05%
$ 3.28 million $ 16,747
Apr 17, 2025 $ 0.159
-0.82%
$ 3.28 million $ 15,946
Apr 16, 2025 $ 0.16
+0.09%
$ 3.31 million $ 23,353
Apr 15, 2025 $ 0.16
+1.73%
$ 3.31 million $ 11,222
Apr 14, 2025 $ 0.157
-3.31%
$ 3.25 million $ 25,175
Apr 13, 2025 $ 0.163
+2.70%
$ 3.36 million $ 75,460
Apr 12, 2025 $ 0.16
+1.98%
$ 3.31 million $ 68,589
Apr 11, 2025 $ 0.157
-3.60%
$ 3.24 million $ 46,288